KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 4, 14:31:07 | - | Obchod | 27 | 761.50 | |||||
BCP | 4, 14:30:56 | - | Obchod | 3 | 762.00 | |||||
BCP | 4, 14:30:54 | - | Obchod | 50 | 762.00 | |||||
BCP | 4, 14:30:08 | - | Obchod | 3 | 762.00 | |||||
BCP | 4, 14:30:06 | - | Obchod | 210 | 761.50 | |||||
BCP | 4, 14:29:46 | - | Obchod | 3 | 762.00 | |||||
BCP | 4, 14:29:46 | - | Obchod | 62 | 762.00 | |||||
BCP | 4, 14:29:45 | - | Obchod | 3 | 762.00 | |||||
BCP | 4, 14:29:21 | - | Obchod | 3 | 761.50 | |||||
BCP | 4, 14:28:37 | - | Obchod | 80 | 762.00 | |||||
BCP | 4, 14:27:59 | - | Obchod | 3 | 762.00 | |||||
BCP | 4, 14:27:59 | - | Obchod | 5 | 762.00 | |||||
BCP | 4, 14:27:57 | - | Obchod | 300 | 762.00 | |||||
BCP | 4, 14:26:43 | - | Obchod | 3 | 761.50 | |||||
BCP | 4, 14:26:42 | - | Obchod | 20 | 761.00 | |||||
BCP | 4, 14:26:42 | - | Obchod | 190 | 760.50 | |||||
BCP | 4, 14:26:42 | - | Obchod | 24 | 761.50 | |||||
BCP | 4, 14:26:27 | - | Obchod | 3 | 761.50 | |||||
BCP | 4, 14:26:27 | - | Obchod | 5 | 761.50 | |||||
BCP | 4, 14:26:26 | - | Obchod | 168 | 761.00 | |||||
BCP | 4, 14:26:26 | - | Obchod | 101 | 761.00 | |||||
BCP | 4, 14:26:26 | - | Obchod | 109 | 760.50 | |||||
BCP | 4, 14:25:30 | - | Obchod | 1 | 761.50 | |||||
BCP | 4, 14:25:30 | - | Obchod | 2 | 761.50 | |||||
BCP | 4, 14:25:30 | - | Obchod | 21 | 761.50 | |||||
BCP | 4, 14:25:29 | - | Obchod | 1200 | 761.50 | |||||
BCP | 4, 14:25:14 | - | Obchod | 3 | 761.50 | |||||
BCP | 4, 14:25:14 | - | Obchod | 24 | 761.00 | |||||
BCP | 4, 14:25:12 | - | Obchod | 4 | 761.00 | |||||
BCP | 4, 14:24:52 | - | Obchod | 4 | 761.00 | |||||
BCP | 4, 14:24:37 | - | Obchod | 3 | 761.50 | |||||
BCP | 4, 14:24:36 | - | Obchod | 38 | 761.00 | |||||
BCP | 4, 14:24:36 | - | Obchod | 172 | 760.50 | |||||
BCP | 4, 14:24:00 | - | Obchod | 50 | 761.50 | |||||
BCP | 4, 14:23:51 | - | Obchod | 3 | 761.50 | |||||
BCP | 4, 14:23:51 | - | Obchod | 10 | 761.50 | |||||
BCP | 4, 14:23:51 | - | Obchod | 629 | 761.00 | |||||
BCP | 4, 14:23:41 | - | Obchod | 1 | 761.50 | |||||
BCP | 4, 14:23:41 | - | Obchod | 2 | 761.50 | |||||
BCP | 4, 14:23:41 | - | Obchod | 87 | 761.50 | |||||
BCP | 4, 14:23:41 | - | Obchod | 22 | 761.50 | |||||
BCP | 4, 14:23:29 | - | Obchod | 219 | 761.00 | |||||
BCP | 4, 14:23:05 | - | Obchod | 10 | 762.50 | |||||
BCP | 4, 14:23:05 | - | Obchod | 2728 | 761.00 | |||||
BCP | 4, 14:23:05 | - | Obchod | 597 | 762.00 | |||||
BCP | 4, 14:23:05 | - | Obchod | 175 | 761.50 | |||||
BCP | 4, 14:23:05 | - | Obchod | 313 | 761.00 | |||||
BCP | 4, 14:23:03 | - | Obchod | 15 | 762.00 | |||||
BCP | 4, 14:23:01 | - | Obchod | 1 | 762.50 | |||||
BCP | 4, 14:23:01 | - | Obchod | 23 | 762.50 | |||||
|