KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 16:21:29 | - | Obchod | 117 | 770.00 | |||||
| BCP | 10, 16:20:38 | - | Obchod | 127 | 770.00 | |||||
| BCP | 10, 16:20:38 | - | Obchod | 53 | 770.00 | |||||
| BCP | 10, 16:20:06 | - | Obchod | 507 | 770.00 | |||||
| BCP | 10, 16:20:06 | - | Obchod | 21 | 770.00 | |||||
| BCP | 10, 16:17:25 | - | Obchod | 12 | 770.00 | |||||
| BCP | 10, 16:16:11 | - | Obchod | 250 | 770.00 | |||||
| BCP | 10, 16:16:11 | - | Obchod | 250 | 770.00 | |||||
| BCP | 10, 16:16:10 | - | Obchod | 500 | 770.00 | |||||
| BCP | 10, 16:15:29 | - | Obchod | 188 | 770.00 | |||||
| BCP | 10, 16:15:29 | - | Obchod | 187 | 770.00 | |||||
| BCP | 10, 16:15:29 | - | Obchod | 375 | 770.00 | |||||
| BCP | 10, 16:15:29 | - | Obchod | 750 | 770.00 | |||||
| BCP | 10, 16:15:29 | - | Obchod | 1500 | 770.00 | |||||
| BCP | 10, 16:15:04 | - | Obchod | 18889 | 770.00 | |||||
| BCP | 10, 16:09:55 | - | Obchod | 10 | 769.00 | |||||
| BCP | 10, 16:09:51 | - | Obchod | 43 | 769.00 | |||||
| BCP | 10, 16:09:51 | - | Obchod | 24 | 768.00 | |||||
| BCP | 10, 16:09:51 | - | Obchod | 69 | 768.00 | |||||
| BCP | 10, 16:09:51 | - | Obchod | 5 | 768.00 | |||||
| BCP | 10, 16:09:51 | - | Obchod | 64 | 768.00 | |||||
| BCP | 10, 16:09:51 | - | Obchod | 16 | 768.00 | |||||
| BCP | 10, 16:09:46 | - | Obchod | 37 | 769.00 | |||||
| BCP | 10, 16:09:45 | - | Obchod | 68 | 769.00 | |||||
| BCP | 10, 16:08:33 | - | Obchod | 121 | 769.00 | |||||
| BCP | 10, 16:08:30 | - | Obchod | 300 | 768.50 | |||||
| BCP | 10, 16:08:24 | - | Obchod | 100 | 769.00 | |||||
| BCP | 10, 16:06:01 | - | Obchod | 37 | 769.00 | |||||
| BCP | 10, 16:05:38 | - | Obchod | 44 | 769.00 | |||||
| BCP | 10, 16:05:33 | - | Obchod | 55 | 769.00 | |||||
| BCP | 10, 16:05:33 | - | Obchod | 52 | 769.00 | |||||
| BCP | 10, 16:05:31 | - | Obchod | 67 | 769.00 | |||||
| BCP | 10, 16:05:31 | - | Obchod | 230 | 768.50 | |||||
| BCP | 10, 16:04:41 | - | Obchod | 43 | 769.00 | |||||
| BCP | 10, 16:03:03 | - | Obchod | 30 | 769.00 | |||||
| BCP | 10, 16:02:22 | - | Obchod | 7 | 769.00 | |||||
| BCP | 10, 16:00:51 | - | Obchod | 44 | 769.00 | |||||
| BCP | 10, 15:56:32 | - | Obchod | 46 | 769.00 | |||||
| BCP | 10, 15:56:32 | - | Obchod | 157 | 769.00 | |||||
| BCP | 10, 15:56:32 | - | Obchod | 200 | 769.00 | |||||
| BCP | 10, 15:56:21 | - | Obchod | 43 | 769.00 | |||||
| BCP | 10, 15:52:45 | - | Obchod | 10 | 768.50 | |||||
| BCP | 10, 15:51:42 | - | Obchod | 3 | 768.50 | |||||
| BCP | 10, 15:50:58 | - | Obchod | 18 | 768.50 | |||||
| BCP | 10, 15:50:09 | - | Obchod | 140 | 769.00 | |||||
| BCP | 10, 15:49:57 | - | Obchod | 42 | 769.00 | |||||
| BCP | 10, 15:49:54 | - | Obchod | 72 | 768.50 | |||||
| BCP | 10, 15:49:42 | - | Obchod | 113 | 768.50 | |||||
| BCP | 10, 15:49:30 | - | Obchod | 115 | 768.50 | |||||
| BCP | 10, 15:49:18 | - | Obchod | 115 | 768.50 | |||||
| ||||||||||
