KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:13:31 | 3523 | 99 999 999.99 | 0.00 | 6704 | 11714 | 762.50 | |||
| BCP | 7, 16:13:17 | 3523 | 99 999 999.99 | 0.00 | 7156 | - | ||||
| BCP | 7, 16:13:04 | 3514 | 99 999 999.99 | 0.00 | 7156 | 12166 | 762.00 | |||
| BCP | 7, 16:12:37 | 3514 | 99 999 999.99 | 0.00 | 7609 | 12619 | 761.50 | |||
| BCP | 7, 16:12:10 | 3514 | 99 999 999.99 | 0.00 | 8062 | 13072 | 761.00 | |||
| BCP | 7, 16:12:09 | 3514 | 99 999 999.99 | 0.00 | 8242 | - | ||||
| BCP | 7, 16:11:07 | 3504 | 99 999 999.99 | 0.00 | 8242 | 11953 | 761.00 | |||
| BCP | 7, 16:11:06 | 3504 | 99 999 999.99 | 0.00 | 8240 | - | ||||
| BCP | 7, 16:10:42 | 3495 | 99 999 999.99 | 0.00 | 7917 | 11628 | 761.00 | |||
| BCP | 7, 16:10:33 | 3495 | 99 999 999.99 | 0.00 | 7880 | - | ||||
| BCP | 7, 16:10:30 | 3407 | 99 999 999.99 | 0.00 | 7880 | 11591 | 761.00 | |||
| BCP | 7, 16:10:28 | 2341 | 99 999 999.99 | 0.00 | 7880 | - | ||||
| BCP | 7, 16:10:24 | 2317 | 99 999 999.99 | 0.00 | 7880 | - | ||||
| BCP | 7, 16:10:21 | 1988 | 99 999 999.99 | 0.00 | 7880 | 11591 | 760.50 | |||
| BCP | 7, 16:10:16 | 1988 | 99 999 999.99 | 0.00 | 7771 | 11117 | 760.50 | |||
| BCP | 7, 16:10:15 | 1988 | 99 999 999.99 | 0.00 | 4182 | 6152 | 763.00 | |||
| BCP | 7, 16:10:05 | 1988 | 99 999 999.99 | 0.00 | 2791 | 5192 | 765.00 | |||
| BCP | 7, 16:10:01 | 1771 | 99 999 999.99 | 765.00 | 4501 | 4975 | 765.50 | |||
| BCP | 7, 16:10:00 | 1762 | 99 999 999.99 | 765.00 | 4501 | 4966 | 765.50 | |||
| BCP | 7, 16:10:00 | 1470 | 99 999 999.99 | 765.00 | 4501 | - | ||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | 1470 | 99 999 999.99 | 763.00 | 66 | 1470 | 765.00 | |||
| BCP | 7, 16:10:00 | 396 | 762.00 | 763.00 | 66 | - | ||||
| BCP | 7, 16:10:00 | 789 | 762.00 | 763.00 | 66 | - | ||||
| BCP | 7, 16:10:00 | 789 | 762.00 | 763.00 | 286 | - | ||||
| BCP | 7, 16:10:00 | 789 | 762.00 | 763.00 | 236 | - | ||||
| BCP | 7, 16:10:00 | 789 | 762.00 | 763.00 | 399 | - | ||||
| BCP | 7, 16:09:59 | 789 | 762.00 | 763.00 | 638 | - | ||||
| BCP | 7, 16:09:58 | 789 | 762.00 | 763.00 | 880 | - | ||||
| BCP | 7, 16:09:57 | 789 | 762.00 | 763.00 | 895 | - | ||||
| BCP | 7, 16:09:55 | 759 | 762.00 | 763.00 | 895 | - | ||||
| BCP | 7, 16:09:53 | 925 | 762.00 | 763.00 | 895 | 0 | 0.00 | |||
| BCP | 7, 16:09:53 | - | Obchod | 1 | 762.00 | |||||
| BCP | 7, 16:09:53 | 926 | 762.00 | 763.00 | 895 | 0 | 0.00 | |||
| BCP | 7, 16:09:53 | - | Obchod | 2 | 762.00 | |||||
| BCP | 7, 16:09:52 | 928 | 762.00 | 763.00 | 895 | 0 | 0.00 | |||
| BCP | 7, 16:09:52 | - | Obchod | 10 | 762.00 | |||||
| BCP | 7, 16:09:52 | 938 | 762.00 | 763.00 | 895 | 0 | 0.00 | |||
| BCP | 7, 16:09:52 | - | Obchod | 50 | 762.00 | |||||
| BCP | 7, 16:09:52 | 988 | 762.00 | 763.00 | 895 | 0 | 0.00 | |||
| BCP | 7, 16:09:52 | - | Obchod | 2 | 762.00 | |||||
| BCP | 7, 16:09:52 | 990 | 762.00 | 763.00 | 895 | 0 | 0.00 | |||
| BCP | 7, 16:09:52 | - | Obchod | 250 | 762.00 | |||||
| BCP | 7, 16:09:52 | 1240 | 762.00 | 763.00 | 895 | 0 | 0.00 | |||
| BCP | 7, 16:09:52 | - | Obchod | 9 | 762.00 | |||||
| BCP | 7, 16:09:52 | 1249 | 762.00 | 763.00 | 895 | 0 | 0.00 | |||
| BCP | 7, 16:09:52 | - | Obchod | 44 | 762.00 | |||||
| BCP | 7, 16:09:30 | 1293 | 762.00 | 763.00 | 895 | 0 | 0.00 | |||
| BCP | 7, 16:09:30 | - | Obchod | 1 | 762.00 | |||||
| ||||||||||
