KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 14:29:47 | 225 | 770.00 | 772.50 | 50 | 2420 | 773.67 | |||
| RMS | 7, 14:20:37 | 225 | 770.00 | 773.00 | 100 | 2420 | 773.67 | |||
| RMS | 7, 14:19:12 | 225 | 770.00 | 774.00 | 430 | 2420 | 773.67 | |||
| RMS | 7, 14:19:12 | - | Obchod | 15 | 770.00 | |||||
| RMS | 7, 14:19:12 | - | Obchod | 85 | 770.00 | |||||
| RMS | 7, 14:11:53 | 325 | 770.00 | 774.00 | 430 | 2320 | 773.82 | |||
| RMS | 7, 14:11:53 | - | Obchod | 120 | 774.00 | |||||
| RMS | 7, 13:58:41 | 325 | 770.00 | 774.00 | 550 | 2200 | 773.82 | |||
| RMS | 7, 13:58:16 | 325 | 770.00 | 775.00 | 50 | 2200 | 773.82 | |||
| RMS | 7, 13:58:16 | - | Obchod | 550 | 771.00 | |||||
| RMS | 7, 13:28:12 | 50 | 771.50 | 775.00 | 50 | 1650 | 774.75 | |||
| RMS | 7, 13:28:12 | - | Obchod | 20 | 773.00 | |||||
| RMS | 7, 13:28:12 | - | Obchod | 50 | 771.50 | |||||
| RMS | 7, 13:28:12 | - | Obchod | 50 | 771.00 | |||||
| RMS | 7, 12:57:31 | 20 | 773.00 | 775.00 | 50 | 1530 | 775.01 | |||
| RMS | 7, 12:46:19 | 20 | 773.00 | 776.00 | 250 | 1530 | 775.01 | |||
| RMS | 7, 12:46:19 | - | Obchod | 50 | 773.00 | |||||
| RMS | 7, 12:40:30 | 70 | 773.00 | 776.00 | 250 | 1480 | 775.07 | |||
| RMS | 7, 12:29:12 | 50 | 771.50 | 776.00 | 250 | 1480 | 775.07 | |||
| RMS | 7, 12:29:12 | - | Obchod | 50 | 773.00 | |||||
| RMS | 7, 12:29:12 | - | Obchod | 50 | 773.00 | |||||
| RMS | 7, 12:22:02 | 100 | 773.00 | 776.00 | 250 | 1380 | 775.22 | |||
| RMS | 7, 12:22:02 | - | Obchod | 50 | 774.00 | |||||
| RMS | 7, 11:56:48 | 50 | 774.00 | 776.00 | 250 | 1330 | 775.27 | |||
| RMS | 7, 11:50:32 | 50 | 774.00 | 776.00 | 50 | 1330 | 775.27 | |||
| RMS | 7, 11:46:43 | 50 | 774.00 | 775.50 | 50 | 1330 | 775.27 | |||
| RMS | 7, 11:29:58 | 50 | 774.00 | 776.00 | 50 | 1330 | 775.27 | |||
| RMS | 7, 11:29:58 | - | Obchod | 50 | 775.00 | |||||
| RMS | 7, 11:29:58 | - | Obchod | 38 | 775.00 | |||||
| RMS | 7, 11:29:57 | - | Obchod | 27 | 775.00 | |||||
| RMS | 7, 11:29:57 | - | Obchod | 15 | 775.00 | |||||
| RMS | 7, 11:20:35 | 130 | 775.00 | 776.00 | 50 | 1200 | 775.30 | |||
| RMS | 7, 11:20:35 | - | Obchod | 77 | 775.00 | |||||
| RMS | 7, 11:20:35 | - | Obchod | 23 | 775.00 | |||||
| RMS | 7, 11:16:48 | 230 | 775.00 | 776.00 | 50 | 1100 | 775.33 | |||
| RMS | 7, 11:16:48 | - | Obchod | 25 | 775.00 | |||||
| RMS | 7, 11:16:44 | 255 | 775.00 | 776.00 | 50 | 1075 | 775.33 | |||
| RMS | 7, 11:16:44 | - | Obchod | 92 | 775.00 | |||||
| RMS | 7, 11:00:30 | 347 | 775.00 | 776.00 | 50 | 983 | 775.36 | |||
| RMS | 7, 10:59:35 | 347 | 775.00 | 776.00 | 87 | 983 | 775.36 | |||
| RMS | 7, 10:59:35 | - | Obchod | 6 | 776.00 | |||||
| RMS | 7, 10:49:12 | 347 | 775.00 | 776.00 | 93 | 977 | 775.36 | |||
| RMS | 7, 10:39:07 | 347 | 775.00 | 776.00 | 43 | 977 | 775.36 | |||
| RMS | 7, 10:39:07 | - | Obchod | 7 | 776.00 | |||||
| RMS | 7, 10:37:57 | 347 | 775.00 | 776.00 | 50 | 970 | 775.36 | |||
| RMS | 7, 10:37:21 | 354 | 775.00 | 776.00 | 50 | 970 | 775.36 | |||
| RMS | 7, 10:30:47 | 354 | 775.00 | 776.50 | 25 | 970 | 775.36 | |||
| RMS | 7, 10:26:26 | 347 | 775.00 | 776.50 | 25 | 970 | 775.36 | |||
| RMS | 7, 10:25:08 | 309 | 775.00 | 776.50 | 25 | 970 | 775.36 | |||
| RMS | 7, 10:22:31 | 309 | 775.00 | 777.00 | 100 | 970 | 775.36 | |||
| ||||||||||
