KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 2, 16:59:16 | - | Obchod | 50 | 874.00 | |||||
RMS | 2, 16:54:53 | - | Obchod | 50 | 874.00 | |||||
RMS | 2, 16:51:41 | - | Obchod | 50 | 874.00 | |||||
RMS | 2, 16:41:19 | - | Obchod | 200 | 874.00 | |||||
RMS | 2, 16:39:13 | - | Obchod | 900 | 874.00 | |||||
RMS | 2, 16:33:54 | - | Obchod | 100 | 874.00 | |||||
RMS | 2, 16:33:54 | - | Obchod | 100 | 874.00 | |||||
RMS | 2, 16:33:35 | - | Obchod | 50 | 874.00 | |||||
RMS | 2, 16:32:20 | - | Obchod | 350 | 874.00 | |||||
RMS | 2, 16:32:20 | - | Obchod | 50 | 874.00 | |||||
BCP | 2, 16:24:43 | - | Obchod | 1850 | 874.50 | |||||
BCP | 2, 16:23:49 | - | Obchod | 300 | 874.50 | |||||
BCP | 2, 16:23:09 | - | Obchod | 2500 | 874.50 | |||||
RMS | 2, 16:22:53 | - | Obchod | 9 | 874.00 | |||||
RMS | 2, 16:22:22 | - | Obchod | 100 | 873.00 | |||||
BCP | 2, 16:20:51 | - | Obchod | 2100 | 874.50 | |||||
BCP | 2, 16:19:49 | - | Obchod | 2100 | 874.50 | |||||
BCP | 2, 16:19:48 | - | Obchod | 100 | 874.50 | |||||
BCP | 2, 16:19:01 | - | Obchod | 40 | 874.50 | |||||
BCP | 2, 16:17:32 | - | Obchod | 2600 | 874.50 | |||||
BCP | 2, 16:16:23 | - | Obchod | 12 | 874.50 | |||||
BCP | 2, 16:15:18 | - | Obchod | 700 | 874.50 | |||||
RMS | 2, 16:15:16 | - | Obchod | 15 | 874.00 | |||||
BCP | 2, 16:15:02 | - | Obchod | 46259 | 874.50 | |||||
RMS | 2, 16:11:45 | - | Obchod | 15 | 873.00 | |||||
BCP | 2, 16:09:56 | - | Obchod | 206 | 872.50 | |||||
BCP | 2, 16:09:55 | - | Obchod | 157 | 872.50 | |||||
BCP | 2, 16:09:40 | - | Obchod | 1 | 874.50 | |||||
BCP | 2, 16:09:40 | - | Obchod | 259 | 874.00 | |||||
BCP | 2, 16:09:40 | - | Obchod | 212 | 873.50 | |||||
BCP | 2, 16:09:40 | - | Obchod | 1043 | 873.00 | |||||
BCP | 2, 16:09:40 | - | Obchod | 948 | 872.50 | |||||
BCP | 2, 16:09:39 | - | Obchod | 21 | 874.00 | |||||
BCP | 2, 16:09:36 | - | Obchod | 120 | 874.00 | |||||
BCP | 2, 16:09:25 | - | Obchod | 100 | 874.00 | |||||
BCP | 2, 16:09:18 | - | Obchod | 221 | 874.00 | |||||
BCP | 2, 16:08:57 | - | Obchod | 11 | 873.50 | |||||
BCP | 2, 16:08:56 | - | Obchod | 179 | 874.00 | |||||
BCP | 2, 16:08:38 | - | Obchod | 30 | 874.00 | |||||
BCP | 2, 16:08:36 | - | Obchod | 359 | 874.00 | |||||
BCP | 2, 16:08:36 | - | Obchod | 45 | 874.00 | |||||
BCP | 2, 16:08:21 | - | Obchod | 20 | 874.50 | |||||
BCP | 2, 16:08:13 | - | Obchod | 120 | 874.00 | |||||
BCP | 2, 16:08:10 | - | Obchod | 215 | 874.00 | |||||
BCP | 2, 16:08:10 | - | Obchod | 398 | 874.00 | |||||
BCP | 2, 16:08:10 | - | Obchod | 1932 | 873.50 | |||||
BCP | 2, 16:08:10 | - | Obchod | 10 | 874.00 | |||||
BCP | 2, 16:07:49 | - | Obchod | 1 | 873.50 | |||||
BCP | 2, 16:06:57 | - | Obchod | 820 | 874.00 | |||||
BCP | 2, 16:06:57 | - | Obchod | 3360 | 873.50 | |||||
|