KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (14)
  • Diskuze (3)
  • Monitor (401)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 15:56:07		-			Obchod	143	786.00
BCP	17, 15:56:05		-			Obchod	25	786.50
BCP	17, 15:56:05		-			Obchod	58	786.50
BCP	17, 15:56:04		-			Obchod	178	786.50
BCP	17, 15:56:03		-			Obchod	107	786.50
BCP	17, 15:56:01		-			Obchod	1486	787.00
BCP	17, 15:56:01		-			Obchod	17	787.00
BCP	17, 15:55:36		-			Obchod	159	786.50
BCP	17, 15:54:12		-			Obchod	63	786.50
BCP	17, 15:52:52		-			Obchod	207	786.50
BCP	17, 15:52:52		-			Obchod	14	786.50
BCP	17, 15:52:35		-			Obchod	297	786.00
BCP	17, 15:52:35		-			Obchod	11	786.50
BCP	17, 15:52:13		-			Obchod	35	786.50
BCP	17, 15:52:05		-			Obchod	70	787.00
BCP	17, 15:51:57		-			Obchod	1	786.50
BCP	17, 15:51:57		-			Obchod	8	786.50
BCP	17, 15:51:57		-			Obchod	13	786.50
BCP	17, 15:51:57		-			Obchod	273	786.50
BCP	17, 15:51:56		-			Obchod	227	786.50
RMS	17, 15:50:02		-			Obchod	1	789.00
BCP	17, 15:49:53		-			Obchod	25	786.50
BCP	17, 15:49:09		-			Obchod	1	786.50
BCP	17, 15:49:09		-			Obchod	1	786.50
BCP	17, 15:49:09		-			Obchod	3	786.50
BCP	17, 15:49:09		-			Obchod	1	786.50
BCP	17, 15:49:09		-			Obchod	63	786.50
BCP	17, 15:47:11		-			Obchod	14	786.50
BCP	17, 15:47:11		-			Obchod	50	786.50
BCP	17, 15:47:07		-			Obchod	182	786.50
BCP	17, 15:47:06		-			Obchod	1	786.50
BCP	17, 15:47:06		-			Obchod	2	786.50
BCP	17, 15:47:06		-			Obchod	24	786.50
BCP	17, 15:47:05		-			Obchod	10	787.00
BCP	17, 15:47:05		-			Obchod	14	786.50
BCP	17, 15:47:05		-			Obchod	339	786.50
BCP	17, 15:47:05		-			Obchod	25	786.50
BCP	17, 15:46:23		-			Obchod	60	787.50
BCP	17, 15:46:12		-			Obchod	1	787.50
BCP	17, 15:42:59		-			Obchod	10	787.50
BCP	17, 15:42:29		-			Obchod	5	787.50
BCP	17, 15:42:03		-			Obchod	5	787.00
BCP	17, 15:41:05		-			Obchod	3	787.00
BCP	17, 15:40:26		-			Obchod	3	787.00
BCP	17, 15:40:01		-			Obchod	14	787.00
BCP	17, 15:39:47		-			Obchod	3	787.00
BCP	17, 15:39:08		-			Obchod	3	787.00
BCP	17, 15:39:01		-			Obchod	59	787.00
BCP	17, 15:38:55		-			Obchod	89	787.00
BCP	17, 15:38:30		-			Obchod	3	787.00
<< First 20    < Previous 50 Next 50 >