KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 15:00:09 | - | Obchod | 40 | 782.00 | |||||
| BCP | 21, 14:59:15 | - | Obchod | 80 | 782.00 | |||||
| BCP | 21, 14:58:05 | - | Obchod | 5 | 782.00 | |||||
| BCP | 21, 14:56:26 | - | Obchod | 12 | 782.00 | |||||
| BCP | 21, 14:55:10 | - | Obchod | 15 | 782.00 | |||||
| BCP | 21, 14:50:34 | - | Obchod | 265 | 781.50 | |||||
| BCP | 21, 14:48:26 | - | Obchod | 2 | 782.00 | |||||
| BCP | 21, 14:46:39 | - | Obchod | 2 | 781.50 | |||||
| BCP | 21, 14:44:52 | - | Obchod | 1 | 782.00 | |||||
| BCP | 21, 14:44:29 | - | Obchod | 1 | 782.00 | |||||
| BCP | 21, 14:44:24 | - | Obchod | 11 | 782.00 | |||||
| BCP | 21, 14:44:13 | - | Obchod | 481 | 781.50 | |||||
| BCP | 21, 14:44:12 | - | Obchod | 16 | 781.50 | |||||
| BCP | 21, 14:44:12 | - | Obchod | 185 | 781.50 | |||||
| BCP | 21, 14:43:06 | - | Obchod | 100 | 781.50 | |||||
| BCP | 21, 14:42:10 | - | Obchod | 1 | 781.50 | |||||
| BCP | 21, 14:41:50 | - | Obchod | 191 | 781.50 | |||||
| BCP | 21, 14:37:50 | - | Obchod | 5 | 781.00 | |||||
| BCP | 21, 14:37:50 | - | Obchod | 205 | 780.50 | |||||
| BCP | 21, 14:36:26 | - | Obchod | 2 | 781.50 | |||||
| BCP | 21, 14:34:32 | - | Obchod | 332 | 781.00 | |||||
| BCP | 21, 14:34:26 | - | Obchod | 279 | 781.00 | |||||
| BCP | 21, 14:33:41 | - | Obchod | 9 | 781.00 | |||||
| BCP | 21, 14:29:37 | - | Obchod | 11 | 781.00 | |||||
| BCP | 21, 14:29:37 | - | Obchod | 14 | 781.50 | |||||
| BCP | 21, 14:28:30 | - | Obchod | 8 | 780.50 | |||||
| BCP | 21, 14:27:43 | - | Obchod | 12 | 781.00 | |||||
| BCP | 21, 14:23:20 | - | Obchod | 1 | 781.00 | |||||
| BCP | 21, 14:22:06 | - | Obchod | 263 | 780.50 | |||||
| BCP | 21, 14:22:06 | - | Obchod | 70 | 781.00 | |||||
| BCP | 21, 14:21:40 | - | Obchod | 20 | 781.00 | |||||
| BCP | 21, 14:20:23 | - | Obchod | 12 | 781.00 | |||||
| BCP | 21, 14:18:22 | - | Obchod | 124 | 781.00 | |||||
| BCP | 21, 14:17:59 | - | Obchod | 2 | 781.00 | |||||
| BCP | 21, 14:15:21 | - | Obchod | 503 | 780.00 | |||||
| BCP | 21, 14:15:21 | - | Obchod | 100 | 780.00 | |||||
| BCP | 21, 14:15:16 | - | Obchod | 60 | 780.00 | |||||
| BCP | 21, 14:15:12 | - | Obchod | 515 | 781.00 | |||||
| BCP | 21, 14:15:04 | - | Obchod | 16 | 781.00 | |||||
| RMS | 21, 14:14:23 | - | Obchod | 200 | 783.00 | |||||
| BCP | 21, 14:13:20 | - | Obchod | 936 | 780.00 | |||||
| BCP | 21, 14:13:12 | - | Obchod | 96 | 780.50 | |||||
| BCP | 21, 14:13:12 | - | Obchod | 1650 | 780.50 | |||||
| BCP | 21, 14:12:43 | - | Obchod | 630 | 780.00 | |||||
| BCP | 21, 14:12:30 | - | Obchod | 10 | 780.50 | |||||
| BCP | 21, 14:12:02 | - | Obchod | 10 | 780.50 | |||||
| BCP | 21, 14:12:00 | - | Obchod | 438 | 780.00 | |||||
| BCP | 21, 14:11:54 | - | Obchod | 15 | 780.00 | |||||
| BCP | 21, 14:10:58 | - | Obchod | 13 | 780.50 | |||||
| BCP | 21, 14:10:56 | - | Obchod | 10 | 780.50 | |||||
| ||||||||||
