KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (9)
  • Diskuze (28)
  • Monitor (343)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	29, 10:39:45		-			Obchod	40	779.50
BCP	29, 10:39:37		-			Obchod	59	779.50
BCP	29, 10:37:31		-			Obchod	100	779.00
BCP	29, 10:36:15		-			Obchod	199	779.50
BCP	29, 10:36:15		-			Obchod	21	779.00
BCP	29, 10:34:10		-			Obchod	11	779.50
BCP	29, 10:34:10		-			Obchod	85	779.50
BCP	29, 10:34:10		-			Obchod	488	779.50
BCP	29, 10:33:54		-			Obchod	57	780.00
BCP	29, 10:33:29		-			Obchod	167	780.00
BCP	29, 10:33:28		-			Obchod	1000	780.00
BCP	29, 10:30:29		-			Obchod	30	780.00
BCP	29, 10:30:22		-			Obchod	30	780.00
BCP	29, 10:30:05		-			Obchod	220	779.50
BCP	29, 10:28:58		-			Obchod	3	780.00
BCP	29, 10:28:49		-			Obchod	10	780.00
BCP	29, 10:26:33		-			Obchod	19	780.00
BCP	29, 10:26:22		-			Obchod	25	780.00
BCP	29, 10:24:44		-			Obchod	100	779.50
BCP	29, 10:23:57		-			Obchod	7	780.00
BCP	29, 10:22:29		-			Obchod	10	779.00
BCP	29, 10:20:30		-			Obchod	51	780.00
BCP	29, 10:17:38		-			Obchod	3	780.00
BCP	29, 10:17:24		-			Obchod	152	780.00
BCP	29, 10:17:23		-			Obchod	19	779.50
BCP	29, 10:17:23		-			Obchod	500	779.50
BCP	29, 10:16:49		-			Obchod	47	779.50
BCP	29, 10:16:15		-			Obchod	223	779.00
BCP	29, 10:15:33		-			Obchod	1	779.50
BCP	29, 10:15:07		-			Obchod	45	779.50
BCP	29, 10:14:58		-			Obchod	20	779.00
BCP	29, 10:14:48		-			Obchod	65	779.50
BCP	29, 10:14:48		-			Obchod	5	779.50
BCP	29, 10:14:28		-			Obchod	25	779.50
BCP	29, 10:13:45		-			Obchod	50	779.50
BCP	29, 10:13:27		-			Obchod	366	779.00
BCP	29, 10:13:26		-			Obchod	163	779.50
BCP	29, 10:13:25		-			Obchod	500	779.50
BCP	29, 10:12:54		-			Obchod	10	779.50
BCP	29, 10:12:22		-			Obchod	1	779.50
BCP	29, 10:10:41		-			Obchod	33	779.50
BCP	29, 10:10:37		-			Obchod	25	779.50
BCP	29, 10:06:30		-			Obchod	1	779.50
BCP	29, 10:06:23		-			Obchod	30	779.50
BCP	29, 10:06:06		-			Obchod	250	779.50
BCP	29, 10:06:00		-			Obchod	28	779.50
BCP	29, 10:05:47		-			Obchod	55	779.50
BCP	29, 10:04:28		-			Obchod	470	779.00
BCP	29, 10:04:10		-			Obchod	1	779.00
BCP	29, 10:03:43		-			Obchod	2	779.00
<< First 50 << First 20    < Previous 50 Next 50 >