KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (19)
  • Diskuze (55)
  • Monitor (405)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	10, 14:19:40		-			Obchod	3	766.50
BCP	10, 14:19:30		-			Obchod	119	766.00
BCP	10, 14:18:18		-			Obchod	3	766.00
BCP	10, 14:17:52		-			Obchod	10	766.00
BCP	10, 14:16:45		-			Obchod	3	766.00
BCP	10, 14:16:09		-			Obchod	33	765.50
BCP	10, 14:15:45		-			Obchod	10	766.00
BCP	10, 14:14:58		-			Obchod	48	765.50
BCP	10, 14:14:02		-			Obchod	20	765.50
BCP	10, 14:13:12		-			Obchod	77	765.50
BCP	10, 14:13:03		-			Obchod	107	765.50
BCP	10, 14:13:03		-			Obchod	2	765.50
BCP	10, 14:13:03		-			Obchod	32	765.50
BCP	10, 14:13:03		-			Obchod	3	765.50
BCP	10, 14:13:03		-			Obchod	1000	765.50
BCP	10, 14:10:45		-			Obchod	51	765.50
BCP	10, 14:08:03		-			Obchod	50	765.50
BCP	10, 14:07:59		-			Obchod	69	765.50
BCP	10, 14:07:55		-			Obchod	328	765.00
BCP	10, 14:07:55		-			Obchod	151	766.00
BCP	10, 14:07:55		-			Obchod	4	765.50
BCP	10, 14:07:55		-			Obchod	658	767.50
BCP	10, 14:07:55		-			Obchod	700	767.50
BCP	10, 14:07:55		-			Obchod	4596	767.50
BCP	10, 14:07:55		-			Obchod	2	767.00
BCP	10, 14:07:55		-			Obchod	3	766.50
BCP	10, 14:07:55		-			Obchod	353	766.00
BCP	10, 14:07:55		-			Obchod	288	765.50
BCP	10, 14:07:34		-			Obchod	15	765.50
BCP	10, 14:07:31		-			Obchod	43	765.50
BCP	10, 14:05:20		-			Obchod	50	765.50
BCP	10, 14:05:05		-			Obchod	20	765.50
BCP	10, 14:03:00		-			Obchod	250	765.50
BCP	10, 13:57:54		-			Obchod	3	765.50
BCP	10, 13:52:55		-			Obchod	17	765.00
BCP	10, 13:52:55		-			Obchod	25	765.00
BCP	10, 13:50:32		-			Obchod	5	765.00
BCP	10, 13:50:27		-			Obchod	39	765.00
BCP	10, 13:47:49		-			Obchod	150	765.00
BCP	10, 13:46:29		-			Obchod	11	765.00
BCP	10, 13:46:13		-			Obchod	150	765.00
BCP	10, 13:42:46		-			Obchod	43	765.00
BCP	10, 13:42:46		-			Obchod	3	765.00
BCP	10, 13:41:27		-			Obchod	35	765.00
BCP	10, 13:41:25		-			Obchod	10	765.00
BCP	10, 13:36:48		-			Obchod	22	765.00
BCP	10, 13:34:31		-			Obchod	469	765.00
BCP	10, 13:34:31		-			Obchod	197	764.50
BCP	10, 13:33:02		-			Obchod	26	764.50
BCP	10, 13:32:22		-			Obchod	45	764.50
<< First 50 << First 20    < Previous 50 Next 50 >