KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.4.2024 16:05:32 | - | Obchod | 6 | 867.50 | |||||
| BCP | 30.4.2024 16:05:32 | - | Obchod | 7 | 867.50 | |||||
| BCP | 30.4.2024 16:05:32 | - | Obchod | 1 | 867.50 | |||||
| BCP | 30.4.2024 16:03:44 | - | Obchod | 10 | 867.00 | |||||
| BCP | 30.4.2024 16:03:28 | - | Obchod | 94 | 867.50 | |||||
| BCP | 30.4.2024 16:03:23 | - | Obchod | 10 | 867.00 | |||||
| RMS | 30.4.2024 16:03:22 | - | Obchod | 25 | 866.00 | |||||
| BCP | 30.4.2024 16:02:36 | - | Obchod | 82 | 867.50 | |||||
| BCP | 30.4.2024 16:02:29 | - | Obchod | 10 | 867.00 | |||||
| BCP | 30.4.2024 16:01:19 | - | Obchod | 10 | 867.00 | |||||
| BCP | 30.4.2024 16:01:17 | - | Obchod | 4 | 867.50 | |||||
| BCP | 30.4.2024 16:01:17 | - | Obchod | 103 | 867.50 | |||||
| BCP | 30.4.2024 16:01:00 | - | Obchod | 10 | 867.00 | |||||
| RMS | 30.4.2024 16:01:00 | - | Obchod | 5 | 864.50 | |||||
| BCP | 30.4.2024 16:00:53 | - | Obchod | 135 | 867.00 | |||||
| BCP | 30.4.2024 16:00:51 | - | Obchod | 85 | 867.50 | |||||
| RMS | 30.4.2024 16:00:45 | - | Obchod | 100 | 866.00 | |||||
| RMS | 30.4.2024 16:00:45 | - | Obchod | 100 | 866.00 | |||||
| RMS | 30.4.2024 16:00:45 | - | Obchod | 75 | 866.00 | |||||
| BCP | 30.4.2024 16:00:34 | - | Obchod | 469 | 867.50 | |||||
| BCP | 30.4.2024 16:00:33 | - | Obchod | 271 | 867.50 | |||||
| BCP | 30.4.2024 16:00:33 | - | Obchod | 380 | 867.50 | |||||
| BCP | 30.4.2024 16:00:22 | - | Obchod | 475 | 867.50 | |||||
| BCP | 30.4.2024 16:00:00 | - | Obchod | 10 | 867.00 | |||||
| BCP | 30.4.2024 15:59:54 | - | Obchod | 475 | 867.50 | |||||
| BCP | 30.4.2024 15:59:53 | - | Obchod | 401 | 867.50 | |||||
| BCP | 30.4.2024 15:59:53 | - | Obchod | 1607 | 867.00 | |||||
| BCP | 30.4.2024 15:59:46 | - | Obchod | 10 | 866.50 | |||||
| BCP | 30.4.2024 15:59:15 | - | Obchod | 10 | 866.50 | |||||
| BCP | 30.4.2024 15:57:56 | - | Obchod | 10 | 866.50 | |||||
| BCP | 30.4.2024 15:57:27 | - | Obchod | 67 | 866.50 | |||||
| BCP | 30.4.2024 15:57:27 | - | Obchod | 94 | 867.00 | |||||
| BCP | 30.4.2024 15:56:36 | - | Obchod | 92 | 867.00 | |||||
| BCP | 30.4.2024 15:56:08 | - | Obchod | 168 | 867.00 | |||||
| BCP | 30.4.2024 15:56:02 | - | Obchod | 40 | 866.00 | |||||
| BCP | 30.4.2024 15:55:45 | - | Obchod | 110 | 867.00 | |||||
| BCP | 30.4.2024 15:55:33 | - | Obchod | 240 | 866.00 | |||||
| BCP | 30.4.2024 15:54:48 | - | Obchod | 105 | 867.00 | |||||
| BCP | 30.4.2024 15:54:19 | - | Obchod | 11 | 867.00 | |||||
| BCP | 30.4.2024 15:53:48 | - | Obchod | 289 | 867.00 | |||||
| BCP | 30.4.2024 15:53:13 | - | Obchod | 86 | 867.00 | |||||
| BCP | 30.4.2024 15:52:48 | - | Obchod | 856 | 867.00 | |||||
| BCP | 30.4.2024 15:51:44 | - | Obchod | 83 | 867.00 | |||||
| BCP | 30.4.2024 15:51:18 | - | Obchod | 91 | 866.00 | |||||
| BCP | 30.4.2024 15:51:02 | - | Obchod | 11 | 867.00 | |||||
| BCP | 30.4.2024 15:51:01 | - | Obchod | 20 | 867.00 | |||||
| BCP | 30.4.2024 15:50:52 | - | Obchod | 403 | 866.00 | |||||
| RMS | 30.4.2024 15:50:35 | - | Obchod | 50 | 866.00 | |||||
| BCP | 30.4.2024 15:48:05 | - | Obchod | 15 | 867.00 | |||||
| RMS | 30.4.2024 15:46:50 | - | Obchod | 50 | 866.00 | |||||
| ||||||||||
