KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30.4.2024 13:38:41 | - | Obchod | 2192 | 863.00 | |||||
| RMS | 30.4.2024 13:38:41 | - | Obchod | 1000 | 863.00 | |||||
| RMS | 30.4.2024 13:38:41 | - | Obchod | 50 | 863.00 | |||||
| RMS | 30.4.2024 13:38:41 | - | Obchod | 50 | 863.00 | |||||
| RMS | 30.4.2024 13:38:41 | - | Obchod | 100 | 863.00 | |||||
| RMS | 30.4.2024 13:38:41 | - | Obchod | 50 | 863.00 | |||||
| RMS | 30.4.2024 13:38:41 | - | Obchod | 25 | 863.00 | |||||
| RMS | 30.4.2024 13:38:41 | - | Obchod | 950 | 863.00 | |||||
| RMS | 30.4.2024 13:30:24 | - | Obchod | 50 | 865.00 | |||||
| RMS | 30.4.2024 13:28:35 | - | Obchod | 300 | 865.00 | |||||
| RMS | 30.4.2024 13:28:04 | - | Obchod | 19 | 864.00 | |||||
| RMS | 30.4.2024 13:28:04 | - | Obchod | 50 | 863.50 | |||||
| RMS | 30.4.2024 13:28:04 | - | Obchod | 45 | 863.00 | |||||
| RMS | 30.4.2024 13:26:44 | - | Obchod | 19 | 864.00 | |||||
| RMS | 30.4.2024 13:26:44 | - | Obchod | 31 | 864.00 | |||||
| RMS | 30.4.2024 13:25:44 | - | Obchod | 43 | 865.00 | |||||
| RMS | 30.4.2024 13:25:44 | - | Obchod | 157 | 865.00 | |||||
| RMS | 30.4.2024 13:24:53 | - | Obchod | 16 | 864.00 | |||||
| RMS | 30.4.2024 13:24:53 | - | Obchod | 3 | 864.00 | |||||
| RMS | 30.4.2024 13:24:53 | - | Obchod | 31 | 864.00 | |||||
| RMS | 30.4.2024 13:21:10 | - | Obchod | 43 | 865.00 | |||||
| RMS | 30.4.2024 13:21:10 | - | Obchod | 100 | 865.00 | |||||
| RMS | 30.4.2024 13:21:10 | - | Obchod | 50 | 865.00 | |||||
| RMS | 30.4.2024 13:21:10 | - | Obchod | 100 | 865.00 | |||||
| RMS | 30.4.2024 13:21:10 | - | Obchod | 100 | 865.00 | |||||
| RMS | 30.4.2024 13:21:10 | - | Obchod | 50 | 865.00 | |||||
| RMS | 30.4.2024 13:21:10 | - | Obchod | 57 | 865.00 | |||||
| RMS | 30.4.2024 12:56:59 | - | Obchod | 41 | 865.00 | |||||
| RMS | 30.4.2024 12:56:33 | - | Obchod | 25 | 864.00 | |||||
| RMS | 30.4.2024 12:52:53 | - | Obchod | 41 | 864.00 | |||||
| RMS | 30.4.2024 12:52:53 | - | Obchod | 50 | 864.00 | |||||
| RMS | 30.4.2024 12:52:53 | - | Obchod | 159 | 864.00 | |||||
| RMS | 30.4.2024 12:51:21 | - | Obchod | 2 | 864.00 | |||||
| RMS | 30.4.2024 12:51:21 | - | Obchod | 9 | 864.00 | |||||
| RMS | 30.4.2024 12:51:21 | - | Obchod | 9 | 864.00 | |||||
| RMS | 30.4.2024 12:19:53 | - | Obchod | 25 | 864.00 | |||||
| RMS | 30.4.2024 12:19:50 | - | Obchod | 50 | 865.00 | |||||
| RMS | 30.4.2024 11:51:32 | - | Obchod | 134 | 865.00 | |||||
| RMS | 30.4.2024 11:51:32 | - | Obchod | 66 | 865.00 | |||||
| RMS | 30.4.2024 11:45:25 | - | Obchod | 34 | 865.00 | |||||
| RMS | 30.4.2024 11:45:25 | - | Obchod | 16 | 865.00 | |||||
| RMS | 30.4.2024 11:43:58 | - | Obchod | 23 | 864.00 | |||||
| RMS | 30.4.2024 11:42:46 | - | Obchod | 23 | 864.00 | |||||
| RMS | 30.4.2024 11:40:53 | - | Obchod | 4 | 864.00 | |||||
| RMS | 30.4.2024 11:36:23 | - | Obchod | 4 | 864.00 | |||||
| RMS | 30.4.2024 11:36:23 | - | Obchod | 46 | 864.00 | |||||
| RMS | 30.4.2024 11:35:23 | - | Obchod | 34 | 865.00 | |||||
| RMS | 30.4.2024 11:35:23 | - | Obchod | 66 | 865.00 | |||||
| RMS | 30.4.2024 11:33:02 | - | Obchod | 50 | 865.00 | |||||
| RMS | 30.4.2024 11:28:16 | - | Obchod | 184 | 865.00 | |||||
| ||||||||||
