KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 10, 15:49:06 | - | Obchod | 107 | 768.50 | |||||
BCP | 10, 15:48:56 | - | Obchod | 1245 | 768.50 | |||||
BCP | 10, 15:48:55 | - | Obchod | 182 | 768.50 | |||||
BCP | 10, 15:48:55 | - | Obchod | 128 | 767.00 | |||||
BCP | 10, 15:48:54 | - | Obchod | 2063 | 768.50 | |||||
BCP | 10, 15:48:54 | - | Obchod | 90 | 768.00 | |||||
BCP | 10, 15:48:54 | - | Obchod | 847 | 767.50 | |||||
BCP | 10, 15:47:40 | - | Obchod | 45 | 767.00 | |||||
BCP | 10, 15:47:32 | - | Obchod | 19 | 767.50 | |||||
BCP | 10, 15:46:52 | - | Obchod | 1 | 767.50 | |||||
BCP | 10, 15:44:36 | - | Obchod | 73 | 767.50 | |||||
BCP | 10, 15:43:55 | - | Obchod | 60 | 767.50 | |||||
BCP | 10, 15:42:27 | - | Obchod | 63 | 768.00 | |||||
BCP | 10, 15:42:21 | - | Obchod | 165 | 767.50 | |||||
BCP | 10, 15:42:21 | - | Obchod | 841 | 768.00 | |||||
BCP | 10, 15:42:21 | - | Obchod | 43 | 768.00 | |||||
BCP | 10, 15:36:34 | - | Obchod | 142 | 768.00 | |||||
BCP | 10, 15:33:31 | - | Obchod | 2 | 768.00 | |||||
BCP | 10, 15:31:37 | - | Obchod | 104 | 768.00 | |||||
BCP | 10, 15:28:13 | - | Obchod | 2 | 768.00 | |||||
BCP | 10, 15:26:34 | - | Obchod | 400 | 768.00 | |||||
BCP | 10, 15:25:41 | - | Obchod | 110 | 768.00 | |||||
BCP | 10, 15:24:51 | - | Obchod | 2 | 767.50 | |||||
BCP | 10, 15:24:51 | - | Obchod | 29 | 767.50 | |||||
BCP | 10, 15:23:23 | - | Obchod | 73 | 767.50 | |||||
BCP | 10, 15:23:23 | - | Obchod | 3 | 767.50 | |||||
BCP | 10, 15:17:47 | - | Obchod | 90 | 767.50 | |||||
BCP | 10, 15:17:47 | - | Obchod | 5 | 767.50 | |||||
BCP | 10, 15:14:57 | - | Obchod | 48 | 768.00 | |||||
BCP | 10, 15:14:54 | - | Obchod | 105 | 768.00 | |||||
BCP | 10, 15:14:53 | - | Obchod | 60 | 768.00 | |||||
BCP | 10, 15:14:52 | - | Obchod | 116 | 768.00 | |||||
BCP | 10, 15:14:50 | - | Obchod | 323 | 767.00 | |||||
BCP | 10, 15:14:49 | - | Obchod | 412 | 767.50 | |||||
BCP | 10, 15:14:49 | - | Obchod | 156 | 767.50 | |||||
BCP | 10, 15:14:49 | - | Obchod | 154 | 767.50 | |||||
BCP | 10, 15:14:49 | - | Obchod | 3 | 767.50 | |||||
BCP | 10, 15:14:49 | - | Obchod | 2600 | 767.50 | |||||
BCP | 10, 15:09:03 | - | Obchod | 40 | 767.50 | |||||
BCP | 10, 15:09:00 | - | Obchod | 26 | 767.50 | |||||
BCP | 10, 15:08:34 | - | Obchod | 140 | 767.00 | |||||
BCP | 10, 15:07:14 | - | Obchod | 10 | 767.50 | |||||
BCP | 10, 15:07:01 | - | Obchod | 43 | 767.50 | |||||
BCP | 10, 15:01:54 | - | Obchod | 104 | 767.50 | |||||
BCP | 10, 14:55:53 | - | Obchod | 20 | 767.50 | |||||
BCP | 10, 14:53:47 | - | Obchod | 1 | 767.00 | |||||
BCP | 10, 14:52:27 | - | Obchod | 1 | 767.00 | |||||
BCP | 10, 14:48:31 | - | Obchod | 43 | 767.50 | |||||
BCP | 10, 14:47:33 | - | Obchod | 135 | 767.50 | |||||
BCP | 10, 14:47:33 | - | Obchod | 5 | 767.00 | |||||
|