KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:03:17 | - | Obchod | 405 | 873.50 | |||||
BCP | 2, 16:02:27 | - | Obchod | 316 | 873.50 | |||||
BCP | 2, 16:02:23 | - | Obchod | 400 | 874.00 | |||||
BCP | 2, 16:02:23 | - | Obchod | 2000 | 874.00 | |||||
BCP | 2, 16:01:50 | - | Obchod | 398 | 873.50 | |||||
BCP | 2, 16:01:37 | - | Obchod | 24 | 873.50 | |||||
BCP | 2, 16:01:14 | - | Obchod | 7471 | 874.00 | |||||
BCP | 2, 16:01:10 | - | Obchod | 457 | 874.00 | |||||
BCP | 2, 16:01:04 | - | Obchod | 469 | 874.50 | |||||
BCP | 2, 16:00:50 | - | Obchod | 20 | 874.00 | |||||
BCP | 2, 16:00:17 | - | Obchod | 10 | 874.00 | |||||
BCP | 2, 16:00:08 | - | Obchod | 100 | 874.00 | |||||
BCP | 2, 15:59:53 | - | Obchod | 844 | 874.00 | |||||
BCP | 2, 15:59:13 | - | Obchod | 1 | 874.50 | |||||
BCP | 2, 15:59:07 | - | Obchod | 150 | 874.00 | |||||
BCP | 2, 15:58:57 | - | Obchod | 10 | 874.00 | |||||
BCP | 2, 15:58:42 | - | Obchod | 800 | 874.00 | |||||
BCP | 2, 15:58:35 | - | Obchod | 509 | 874.00 | |||||
BCP | 2, 15:58:18 | - | Obchod | 10 | 874.00 | |||||
BCP | 2, 15:58:07 | - | Obchod | 151 | 874.00 | |||||
BCP | 2, 15:58:04 | - | Obchod | 20 | 874.00 | |||||
BCP | 2, 15:57:48 | - | Obchod | 10 | 874.00 | |||||
BCP | 2, 15:57:47 | - | Obchod | 9 | 874.00 | |||||
BCP | 2, 15:57:19 | - | Obchod | 991 | 874.00 | |||||
BCP | 2, 15:57:19 | - | Obchod | 3000 | 874.00 | |||||
BCP | 2, 15:57:14 | - | Obchod | 147 | 874.00 | |||||
BCP | 2, 15:57:02 | - | Obchod | 1691 | 874.50 | |||||
BCP | 2, 15:57:00 | - | Obchod | 6 | 874.50 | |||||
BCP | 2, 15:56:40 | - | Obchod | 414 | 874.00 | |||||
BCP | 2, 15:56:31 | - | Obchod | 15 | 873.50 | |||||
BCP | 2, 15:56:29 | - | Obchod | 4102 | 874.50 | |||||
BCP | 2, 15:56:29 | - | Obchod | 3898 | 874.00 | |||||
BCP | 2, 15:55:44 | - | Obchod | 284 | 874.00 | |||||
BCP | 2, 15:55:20 | - | Obchod | 121 | 874.00 | |||||
BCP | 2, 15:54:36 | - | Obchod | 8000 | 874.00 | |||||
BCP | 2, 15:54:14 | - | Obchod | 4827 | 874.00 | |||||
BCP | 2, 15:54:14 | - | Obchod | 173 | 873.50 | |||||
BCP | 2, 15:54:12 | - | Obchod | 490 | 873.50 | |||||
BCP | 2, 15:54:02 | - | Obchod | 65 | 873.00 | |||||
BCP | 2, 15:54:02 | - | Obchod | 2748 | 873.00 | |||||
BCP | 2, 15:53:43 | - | Obchod | 1004 | 873.00 | |||||
BCP | 2, 15:53:36 | - | Obchod | 80 | 873.50 | |||||
BCP | 2, 15:53:28 | - | Obchod | 461 | 873.00 | |||||
BCP | 2, 15:53:16 | - | Obchod | 217 | 873.00 | |||||
BCP | 2, 15:53:14 | - | Obchod | 1600 | 873.50 | |||||
BCP | 2, 15:53:05 | - | Obchod | 298 | 873.00 | |||||
BCP | 2, 15:52:55 | - | Obchod | 295 | 873.50 | |||||
BCP | 2, 15:52:48 | - | Obchod | 319 | 873.50 | |||||
BCP | 2, 15:52:10 | - | Obchod | 441 | 873.50 | |||||
BCP | 2, 15:52:09 | - | Obchod | 500 | 873.00 | |||||
|