KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 16:15:42 | - | Obchod | 1714 | 786.00 | |||||
| BCP | 3, 16:15:33 | 1714 | 786.00 | - | - | |||||
| BCP | 3, 16:15:06 | - | - | Closed | - | |||||
| BCP | 3, 16:15:06 | 1214 | 786.00 | - | 0 | 0.00 | ||||
| BCP | 3, 16:15:06 | - | Obchod | 36591 | 786.00 | |||||
| BCP | 3, 16:14:56 | 764 | 99 999 999.99 | 0.00 | 31912 | 35750 | 787.00 | |||
| BCP | 3, 16:14:56 | 764 | 99 999 999.99 | 0.00 | 33283 | 36591 | 786.00 | |||
| BCP | 3, 16:14:56 | 764 | 99 999 999.99 | 0.00 | 30923 | 35102 | 787.00 | |||
| BCP | 3, 16:14:32 | 764 | 99 999 999.99 | 0.00 | 28268 | - | ||||
| BCP | 3, 16:14:30 | 763 | 99 999 999.99 | 0.00 | 28268 | 31260 | 787.00 | |||
| BCP | 3, 16:14:30 | 763 | 99 999 999.99 | 0.00 | 28168 | 31160 | 787.00 | |||
| RMS | 3, 16:14:26 | 119 | 861.50 | 865.00 | 470 | 29412 | 867.36 | |||
| RMS | 3, 16:14:26 | - | Obchod | 50 | 864.00 | |||||
| BCP | 3, 16:14:15 | 763 | 99 999 999.99 | 0.00 | 27783 | 29791 | 787.00 | |||
| BCP | 3, 16:14:12 | 763 | 99 999 999.99 | 0.00 | 27372 | 28122 | 787.00 | |||
| BCP | 3, 16:13:56 | 763 | 99 999 999.99 | 0.00 | 27469 | 28219 | 785.50 | |||
| BCP | 3, 16:13:55 | 763 | 99 999 999.99 | 0.00 | 28381 | 29131 | 785.50 | |||
| BCP | 3, 16:13:28 | 763 | 99 999 999.99 | 0.00 | 28484 | - | ||||
| BCP | 3, 16:13:23 | 762 | 99 999 999.99 | 0.00 | 28484 | 29234 | 785.00 | |||
| BCP | 3, 16:13:23 | 762 | 99 999 999.99 | 0.00 | 29755 | 30505 | 785.00 | |||
| BCP | 3, 16:12:13 | 762 | 99 999 999.99 | 0.00 | 31366 | 32116 | 783.00 | |||
| BCP | 3, 16:12:12 | 762 | 99 999 999.99 | 0.00 | 32900 | - | ||||
| BCP | 3, 16:11:31 | 761 | 99 999 999.99 | 0.00 | 32900 | - | ||||
| BCP | 3, 16:11:14 | 738 | 99 999 999.99 | 0.00 | 32900 | - | ||||
| BCP | 3, 16:11:14 | 737 | 99 999 999.99 | 0.00 | 32900 | - | ||||
| RMS | 3, 16:11:13 | 119 | 861.50 | 864.00 | 50 | 29362 | 867.36 | |||
| BCP | 3, 16:11:00 | 709 | 99 999 999.99 | 0.00 | 32900 | 33507 | 781.00 | |||
| BCP | 3, 16:10:46 | 709 | 99 999 999.99 | 0.00 | 31982 | 32589 | 783.00 | |||
| BCP | 3, 16:10:39 | 709 | 99 999 999.99 | 0.00 | 23048 | 23655 | 785.50 | |||
| BCP | 3, 16:10:39 | 709 | 99 999 999.99 | 0.00 | 30498 | 31105 | 783.00 | |||
| BCP | 3, 16:10:39 | 709 | 99 999 999.99 | 0.00 | 21010 | 21617 | 785.50 | |||
| BCP | 3, 16:10:34 | 709 | 99 999 999.99 | 0.00 | 20594 | 21201 | 785.50 | |||
| BCP | 3, 16:10:30 | 709 | 99 999 999.99 | 0.00 | 19286 | 19893 | 787.00 | |||
| BCP | 3, 16:10:24 | 709 | 99 999 999.99 | 0.00 | 17635 | - | ||||
| BCP | 3, 16:10:22 | 264 | 99 999 999.99 | 0.00 | 17635 | - | ||||
| BCP | 3, 16:10:21 | 81 | 99 999 999.99 | 0.00 | 17635 | - | ||||
| BCP | 3, 16:10:15 | 1 | 99 999 999.99 | 0.00 | 17635 | 18242 | 786.00 | |||
| BCP | 3, 16:10:14 | 1 | 99 999 999.99 | 0.00 | 14333 | 14940 | 787.00 | |||
| BCP | 3, 16:10:09 | 1 | 99 999 999.99 | 0.00 | 8237 | 8308 | 787.50 | |||
| BCP | 3, 16:10:05 | 1 | 99 999 999.99 | 0.00 | 8041 | 8112 | 787.00 | |||
| BCP | 3, 16:10:05 | 1 | 99 999 999.99 | 0.00 | 5590 | 5661 | 787.50 | |||
| BCP | 3, 16:10:01 | 1 | 99 999 999.99 | 0.00 | 3860 | - | ||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | 6527 | 787.50 | 0.00 | 3860 | 3860 | 787.50 | |||
| BCP | 3, 16:10:00 | 5627 | 787.50 | 789.00 | 432 | - | ||||
| BCP | 3, 16:10:00 | 5627 | 787.50 | 789.00 | 1308 | - | ||||
| BCP | 3, 16:10:00 | 5627 | 787.50 | 789.00 | 1491 | - | ||||
| BCP | 3, 16:10:00 | 5627 | 787.50 | 789.00 | 1363 | - | ||||
| BCP | 3, 16:10:00 | 5627 | 787.50 | 789.00 | 2418 | - | ||||
| ||||||||||
