KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 15:38:20 | - | Obchod | 50 | 789.00 | |||||
| BCP | 17, 15:37:52 | - | Obchod | 3 | 787.00 | |||||
| BCP | 17, 15:37:14 | - | Obchod | 3 | 787.00 | |||||
| BCP | 17, 15:37:01 | - | Obchod | 260 | 787.00 | |||||
| BCP | 17, 15:36:36 | - | Obchod | 3 | 787.00 | |||||
| BCP | 17, 15:36:29 | - | Obchod | 14 | 787.00 | |||||
| RMS | 17, 15:36:15 | - | Obchod | 23 | 788.50 | |||||
| RMS | 17, 15:34:39 | - | Obchod | 27 | 788.50 | |||||
| RMS | 17, 15:34:36 | - | Obchod | 1072 | 787.00 | |||||
| RMS | 17, 15:34:36 | - | Obchod | 50 | 787.00 | |||||
| RMS | 17, 15:34:36 | - | Obchod | 5 | 787.00 | |||||
| RMS | 17, 15:34:36 | - | Obchod | 50 | 787.00 | |||||
| RMS | 17, 15:34:36 | - | Obchod | 100 | 787.00 | |||||
| BCP | 17, 15:34:06 | - | Obchod | 118 | 787.00 | |||||
| BCP | 17, 15:34:02 | - | Obchod | 1 | 787.00 | |||||
| BCP | 17, 15:34:02 | - | Obchod | 2 | 787.00 | |||||
| BCP | 17, 15:34:02 | - | Obchod | 22 | 787.00 | |||||
| BCP | 17, 15:34:01 | - | Obchod | 114 | 787.50 | |||||
| BCP | 17, 15:33:43 | - | Obchod | 2 | 787.00 | |||||
| BCP | 17, 15:33:43 | - | Obchod | 1 | 787.00 | |||||
| BCP | 17, 15:33:43 | - | Obchod | 3 | 787.00 | |||||
| BCP | 17, 15:33:43 | - | Obchod | 3 | 787.00 | |||||
| BCP | 17, 15:33:43 | - | Obchod | 25 | 787.00 | |||||
| BCP | 17, 15:28:12 | - | Obchod | 3 | 787.00 | |||||
| BCP | 17, 15:27:37 | - | Obchod | 3 | 787.00 | |||||
| BCP | 17, 15:27:02 | - | Obchod | 3 | 787.00 | |||||
| BCP | 17, 15:25:55 | - | Obchod | 208 | 787.00 | |||||
| BCP | 17, 15:25:29 | - | Obchod | 14 | 787.00 | |||||
| BCP | 17, 15:22:31 | - | Obchod | 10 | 787.50 | |||||
| BCP | 17, 15:22:24 | - | Obchod | 239 | 787.00 | |||||
| BCP | 17, 15:22:24 | - | Obchod | 150 | 787.50 | |||||
| BCP | 17, 15:22:23 | - | Obchod | 1000 | 787.50 | |||||
| BCP | 17, 15:21:33 | - | Obchod | 14 | 787.00 | |||||
| BCP | 17, 15:21:33 | - | Obchod | 25 | 787.00 | |||||
| BCP | 17, 15:20:30 | - | Obchod | 1 | 787.50 | |||||
| BCP | 17, 15:20:28 | - | Obchod | 6 | 787.00 | |||||
| BCP | 17, 15:20:28 | - | Obchod | 50 | 787.00 | |||||
| BCP | 17, 15:20:28 | - | Obchod | 3 | 787.00 | |||||
| BCP | 17, 15:20:28 | - | Obchod | 372 | 787.00 | |||||
| BCP | 17, 15:20:28 | - | Obchod | 5 | 787.50 | |||||
| BCP | 17, 15:18:21 | - | Obchod | 16 | 787.00 | |||||
| BCP | 17, 15:18:21 | - | Obchod | 3 | 787.00 | |||||
| BCP | 17, 15:18:21 | - | Obchod | 34 | 787.00 | |||||
| BCP | 17, 15:18:21 | - | Obchod | 83 | 787.00 | |||||
| BCP | 17, 15:17:57 | - | Obchod | 6 | 787.50 | |||||
| BCP | 17, 15:14:28 | - | Obchod | 1 | 787.50 | |||||
| BCP | 17, 15:11:31 | - | Obchod | 120 | 787.50 | |||||
| BCP | 17, 15:07:55 | - | Obchod | 208 | 787.00 | |||||
| BCP | 17, 15:07:29 | - | Obchod | 28 | 787.50 | |||||
| BCP | 17, 15:07:22 | - | Obchod | 10 | 787.50 | |||||
| ||||||||||
