KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 17, 09:27:59 | 111 | 786.00 | 789.00 | 50 | 270 | 789.32 | |||
RMS | 17, 09:27:30 | 111 | 786.00 | 791.00 | 35 | 270 | 789.32 | |||
RMS | 17, 09:27:30 | - | Obchod | 50 | 790.00 | |||||
RMS | 17, 09:24:52 | 111 | 786.00 | 790.00 | 50 | 220 | 789.17 | |||
RMS | 17, 09:24:21 | 97 | 786.00 | 790.00 | 50 | 220 | 789.17 | |||
RMS | 17, 09:23:18 | 97 | 786.00 | 791.00 | 35 | 220 | 789.17 | |||
RMS | 17, 09:22:48 | 47 | 786.00 | 791.00 | 35 | 220 | 789.17 | |||
RMS | 17, 09:17:57 | 33 | 786.00 | 791.00 | 35 | 220 | 789.17 | |||
RMS | 17, 09:17:21 | 33 | 786.00 | 790.50 | 661 | 220 | 789.17 | |||
RMS | 17, 09:17:21 | - | Obchod | 13 | 786.00 | |||||
RMS | 17, 09:17:21 | - | Obchod | 37 | 786.00 | |||||
RMS | 17, 09:17:05 | 83 | 786.00 | 790.50 | 661 | 170 | 790.10 | |||
RMS | 17, 09:17:05 | - | Obchod | 50 | 790.00 | |||||
RMS | 17, 09:16:21 | 83 | 786.00 | 790.00 | 50 | 120 | 790.15 | |||
RMS | 17, 09:14:44 | 83 | 786.00 | 790.00 | 100 | 120 | 790.15 | |||
RMS | 17, 09:14:12 | 83 | 786.00 | 790.00 | 50 | 120 | 790.15 | |||
RMS | 17, 09:12:51 | 83 | 786.00 | 790.50 | 661 | 120 | 790.15 | |||
RMS | 17, 09:12:51 | - | Obchod | 50 | 789.00 | |||||
RMS | 17, 09:12:02 | 50 | 789.00 | 790.50 | 661 | 70 | 790.96 | |||
RMS | 17, 09:12:02 | - | Obchod | 5 | 790.50 | |||||
RMS | 17, 09:05:08 | 50 | 789.00 | 790.50 | 666 | 65 | 791.00 | |||
RMS | 17, 09:02:48 | 50 | 789.00 | 791.00 | 35 | 65 | 791.00 | |||
RMS | 17, 09:02:48 | - | Obchod | 50 | 791.00 | |||||
RMS | 17, 09:01:25 | 50 | 789.00 | 791.00 | 85 | 15 | 791.00 | |||
RMS | 17, 09:01:25 | - | Obchod | 13 | 791.00 | |||||
RMS | 17, 09:00:05 | 50 | 789.00 | 791.00 | 98 | 2 | 791.00 | |||
RMS | 17, 09:00:05 | - | Obchod | 2 | 791.00 | |||||
RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
RMS | 16, 18:00:00 | - | - | Závěr | 4162 | 789.89 | ||||
RMS | 16, 16:29:11 | 93 | 786.00 | 789.00 | 50 | 4162 | 789.89 | |||
RMS | 16, 16:28:55 | 43 | 786.00 | 789.00 | 50 | 4162 | 789.89 | |||
RMS | 16, 16:28:55 | - | Obchod | 50 | 789.00 | |||||
RMS | 16, 16:28:55 | - | Obchod | 50 | 789.00 | |||||
RMS | 16, 16:28:35 | 43 | 786.00 | 789.00 | 150 | 4062 | 789.91 | |||
RMS | 16, 16:18:04 | 13 | 786.00 | 789.00 | 150 | 4062 | 789.91 | |||
RMS | 16, 16:18:04 | - | Obchod | 13 | 786.00 | |||||
RMS | 16, 16:18:04 | - | Obchod | 37 | 786.00 | |||||
RMS | 16, 16:14:55 | 63 | 786.00 | 789.00 | 150 | 4012 | 789.96 | |||
RMS | 16, 16:10:38 | 13 | 786.00 | 789.00 | 150 | 4012 | 789.96 | |||
RMS | 16, 16:03:14 | 33 | 786.00 | 788.00 | 521 | 4012 | 789.96 | |||
RMS | 16, 16:03:14 | - | Obchod | 15 | 787.00 | |||||
RMS | 16, 16:03:14 | - | Obchod | 15 | 787.00 | |||||
RMS | 16, 16:03:14 | - | Obchod | 20 | 786.00 | |||||
RMS | 16, 16:02:44 | 30 | 787.00 | 788.00 | 521 | 3962 | 790.00 | |||
RMS | 16, 16:02:44 | - | Obchod | 34 | 788.00 | |||||
RMS | 16, 15:46:12 | 30 | 787.00 | 788.00 | 555 | 3928 | 790.02 | |||
RMS | 16, 15:45:21 | 30 | 787.00 | 789.00 | 50 | 3928 | 790.02 | |||
RMS | 16, 15:45:21 | - | Obchod | 50 | 788.00 | |||||
RMS | 16, 15:45:12 | 50 | 788.00 | 789.00 | 50 | 3878 | 790.04 | |||
RMS | 16, 15:45:12 | - | Obchod | 100 | 788.50 | |||||
|