KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3704)
  • Diskuze (15)
  • Monitor (295)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 16:09:45	1092	863.00	863.50	68		0	0.00
BCP	26, 16:09:21	1162	863.00	863.50	68		0	0.00
BCP	26, 16:09:21		-			Obchod	193	863.00
BCP	26, 16:09:08	1355	863.00	863.50	68			-
BCP	26, 16:09:07	1355	863.00	863.50	160		0	0.00
BCP	26, 16:09:07		-			Obchod	120	863.50
BCP	26, 16:09:04	1355	863.00	863.50	280			-
BCP	26, 16:09:03	1355	863.00	863.50	212		0	0.00
BCP	26, 16:09:03		-			Obchod	645	863.00
BCP	26, 16:09:03		-			Obchod	40	862.50
BCP	26, 16:09:03	1256	862.50	863.00	645		0	0.00
BCP	26, 16:09:03	1296	862.50	863.00	645		0	0.00
BCP	26, 16:09:03		-			Obchod	72	862.50
BCP	26, 16:09:03		-			Obchod	240	862.50
BCP	26, 16:09:03		-			Obchod	192	862.50
BCP	26, 16:09:03	1560	862.50	863.00	645		0	0.00
BCP	26, 16:09:03	1368	862.50	863.00	645		0	0.00
BCP	26, 16:09:03	1800	862.50	863.00	645			-
BCP	26, 16:09:03	1800	862.50	863.00	717			-
BCP	26, 16:09:03	1800	862.50	863.00	909			-
BCP	26, 16:09:00	1800	862.50	863.00	1149			-
BCP	26, 16:08:57	1800	862.50	863.00	1153			-
BCP	26, 16:08:50	1800	862.50	863.00	1178			-
BCP	26, 16:08:42	1800	862.50	863.00	1109			-
BCP	26, 16:08:34	1800	862.50	863.00	924			-
BCP	26, 16:08:23	200	862.50	863.00	924		0	0.00
BCP	26, 16:08:23		-			Obchod	49	862.50
BCP	26, 16:08:00	249	862.50	863.00	924			-
BCP	26, 16:07:26	249	862.50	863.00	923			-
BCP	26, 16:07:24	249	862.50	863.00	633		0	0.00
BCP	26, 16:07:24		-			Obchod	49	862.50
BCP	26, 16:06:23		-			Obchod	51	862.50
BCP	26, 16:06:23	298	862.50	863.00	633		0	0.00
BCP	26, 16:06:22	349	862.50	863.00	633			-
BCP	26, 16:06:02	349	862.50	863.00	565			-
BCP	26, 16:05:59	349	862.50	863.00	325			-
BCP	26, 16:05:59	349	862.50	863.00	133			-
BCP	26, 16:05:56	349	862.50	863.00	61			-
BCP	26, 16:05:56	349	862.50	863.50	784			-
BCP	26, 16:05:40	349	862.50	863.50	716			-
BCP	26, 16:05:35	77	862.50	863.50	716			-
BCP	26, 16:05:32	77	862.50	863.50	404			-
BCP	26, 16:05:32	77	862.50	863.50	644			-
BCP	26, 16:05:30	77	862.50	863.50	212		0	0.00
BCP	26, 16:05:30		-			Obchod	850	862.50
BCP	26, 16:05:29	927	862.50	863.50	212			-
BCP	26, 16:05:22	927	862.50	864.00	3389		0	0.00
BCP	26, 16:05:22		-			Obchod	45	862.50
RMS	26, 16:04:44	172	862.00	864.00	450		4345	864.37
RMS	26, 16:04:44		-			Obchod	8	863.00
<< First 20    < Previous 50 Next 50 >