KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:09:03 | - | Obchod | 192 | 862.50 | |||||
BCP | 26, 16:09:03 | 1560 | 862.50 | 863.00 | 645 | 0 | 0.00 | |||
BCP | 26, 16:09:03 | 1368 | 862.50 | 863.00 | 645 | 0 | 0.00 | |||
BCP | 26, 16:09:03 | 1800 | 862.50 | 863.00 | 645 | - | ||||
BCP | 26, 16:09:03 | 1800 | 862.50 | 863.00 | 717 | - | ||||
BCP | 26, 16:09:03 | 1800 | 862.50 | 863.00 | 909 | - | ||||
BCP | 26, 16:09:00 | 1800 | 862.50 | 863.00 | 1149 | - | ||||
BCP | 26, 16:08:57 | 1800 | 862.50 | 863.00 | 1153 | - | ||||
BCP | 26, 16:08:50 | 1800 | 862.50 | 863.00 | 1178 | - | ||||
BCP | 26, 16:08:42 | 1800 | 862.50 | 863.00 | 1109 | - | ||||
BCP | 26, 16:08:34 | 1800 | 862.50 | 863.00 | 924 | - | ||||
BCP | 26, 16:08:23 | 200 | 862.50 | 863.00 | 924 | 0 | 0.00 | |||
BCP | 26, 16:08:23 | - | Obchod | 49 | 862.50 | |||||
BCP | 26, 16:08:00 | 249 | 862.50 | 863.00 | 924 | - | ||||
BCP | 26, 16:07:26 | 249 | 862.50 | 863.00 | 923 | - | ||||
BCP | 26, 16:07:24 | 249 | 862.50 | 863.00 | 633 | 0 | 0.00 | |||
BCP | 26, 16:07:24 | - | Obchod | 49 | 862.50 | |||||
BCP | 26, 16:06:23 | - | Obchod | 51 | 862.50 | |||||
BCP | 26, 16:06:23 | 298 | 862.50 | 863.00 | 633 | 0 | 0.00 | |||
BCP | 26, 16:06:22 | 349 | 862.50 | 863.00 | 633 | - | ||||
BCP | 26, 16:06:02 | 349 | 862.50 | 863.00 | 565 | - | ||||
BCP | 26, 16:05:59 | 349 | 862.50 | 863.00 | 325 | - | ||||
BCP | 26, 16:05:59 | 349 | 862.50 | 863.00 | 133 | - | ||||
BCP | 26, 16:05:56 | 349 | 862.50 | 863.00 | 61 | - | ||||
BCP | 26, 16:05:56 | 349 | 862.50 | 863.50 | 784 | - | ||||
BCP | 26, 16:05:40 | 349 | 862.50 | 863.50 | 716 | - | ||||
BCP | 26, 16:05:35 | 77 | 862.50 | 863.50 | 716 | - | ||||
BCP | 26, 16:05:32 | 77 | 862.50 | 863.50 | 404 | - | ||||
BCP | 26, 16:05:32 | 77 | 862.50 | 863.50 | 644 | - | ||||
BCP | 26, 16:05:30 | 77 | 862.50 | 863.50 | 212 | 0 | 0.00 | |||
BCP | 26, 16:05:30 | - | Obchod | 850 | 862.50 | |||||
BCP | 26, 16:05:29 | 927 | 862.50 | 863.50 | 212 | - | ||||
BCP | 26, 16:05:22 | 927 | 862.50 | 864.00 | 3389 | 0 | 0.00 | |||
BCP | 26, 16:05:22 | - | Obchod | 45 | 862.50 | |||||
BCP | 26, 16:04:25 | - | Obchod | 54 | 862.50 | |||||
BCP | 26, 16:04:25 | 972 | 862.50 | 864.00 | 3389 | 0 | 0.00 | |||
BCP | 26, 16:04:12 | 1026 | 862.50 | 864.00 | 3389 | - | ||||
BCP | 26, 16:03:53 | 1026 | 862.50 | 864.00 | 3446 | - | ||||
BCP | 26, 16:03:45 | 1026 | 862.50 | 864.00 | 3022 | - | ||||
BCP | 26, 16:03:19 | 1025 | 862.50 | 864.00 | 3022 | 0 | 0.00 | |||
BCP | 26, 16:03:19 | - | Obchod | 49 | 862.50 | |||||
BCP | 26, 16:02:26 | 1074 | 862.50 | 864.00 | 3022 | - | ||||
BCP | 26, 16:02:18 | 1074 | 862.50 | 864.00 | 3327 | - | ||||
BCP | 26, 16:02:17 | 1074 | 862.50 | 864.00 | 3135 | 0 | 0.00 | |||
BCP | 26, 16:02:17 | - | Obchod | 48 | 862.50 | |||||
BCP | 26, 16:02:08 | 1122 | 862.50 | 864.00 | 3135 | - | ||||
BCP | 26, 16:02:08 | 1122 | 862.50 | 864.00 | 2895 | - | ||||
BCP | 26, 16:02:07 | 1123 | 862.50 | 864.00 | 2895 | 0 | 0.00 | |||
BCP | 26, 16:02:07 | - | Obchod | 60 | 862.50 | |||||
BCP | 26, 16:01:27 | 1183 | 862.50 | 864.00 | 2895 | - | ||||
|