KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.4.2024 15:41:08 | - | Obchod | 358 | 867.00 | |||||
BCP | 30.4.2024 15:40:52 | - | Obchod | 10 | 867.00 | |||||
BCP | 30.4.2024 15:40:50 | - | Obchod | 322 | 867.00 | |||||
BCP | 30.4.2024 15:40:50 | - | Obchod | 550 | 867.00 | |||||
BCP | 30.4.2024 15:39:58 | - | Obchod | 59 | 865.50 | |||||
BCP | 30.4.2024 15:38:18 | - | Obchod | 300 | 867.00 | |||||
BCP | 30.4.2024 15:38:02 | - | Obchod | 1 | 867.00 | |||||
BCP | 30.4.2024 15:37:53 | - | Obchod | 300 | 865.50 | |||||
BCP | 30.4.2024 15:37:48 | - | Obchod | 2 | 867.00 | |||||
BCP | 30.4.2024 15:37:12 | - | Obchod | 369 | 867.00 | |||||
BCP | 30.4.2024 15:35:32 | - | Obchod | 383 | 867.00 | |||||
BCP | 30.4.2024 15:35:27 | - | Obchod | 568 | 867.00 | |||||
BCP | 30.4.2024 15:35:27 | - | Obchod | 664 | 867.00 | |||||
BCP | 30.4.2024 15:35:27 | - | Obchod | 400 | 867.00 | |||||
BCP | 30.4.2024 15:32:24 | - | Obchod | 365 | 867.00 | |||||
BCP | 30.4.2024 15:32:24 | - | Obchod | 100 | 865.00 | |||||
BCP | 30.4.2024 15:32:22 | - | Obchod | 448 | 867.00 | |||||
BCP | 30.4.2024 15:32:03 | - | Obchod | 30 | 865.00 | |||||
BCP | 30.4.2024 15:31:39 | - | Obchod | 213 | 867.00 | |||||
BCP | 30.4.2024 15:31:38 | - | Obchod | 825 | 867.00 | |||||
BCP | 30.4.2024 15:31:21 | - | Obchod | 843 | 867.00 | |||||
BCP | 30.4.2024 15:31:21 | - | Obchod | 4253 | 867.00 | |||||
BCP | 30.4.2024 15:31:21 | - | Obchod | 710 | 867.00 | |||||
BCP | 30.4.2024 15:31:21 | - | Obchod | 328 | 866.50 | |||||
BCP | 30.4.2024 15:31:20 | - | Obchod | 546 | 866.50 | |||||
BCP | 30.4.2024 15:31:20 | - | Obchod | 200 | 865.50 | |||||
BCP | 30.4.2024 15:31:20 | - | Obchod | 2275 | 866.00 | |||||
BCP | 30.4.2024 15:31:20 | - | Obchod | 192 | 865.50 | |||||
BCP | 30.4.2024 15:31:20 | - | Obchod | 57 | 865.50 | |||||
BCP | 30.4.2024 15:31:20 | - | Obchod | 80 | 865.50 | |||||
BCP | 30.4.2024 15:31:20 | - | Obchod | 550 | 865.50 | |||||
BCP | 30.4.2024 15:31:20 | - | Obchod | 16609 | 865.00 | |||||
BCP | 30.4.2024 15:31:18 | - | Obchod | 15 | 864.50 | |||||
BCP | 30.4.2024 15:31:10 | - | Obchod | 290 | 864.50 | |||||
BCP | 30.4.2024 15:29:28 | - | Obchod | 15 | 864.50 | |||||
BCP | 30.4.2024 15:29:18 | - | Obchod | 1 | 865.00 | |||||
BCP | 30.4.2024 15:29:10 | - | Obchod | 394 | 865.00 | |||||
BCP | 30.4.2024 15:29:10 | - | Obchod | 600 | 864.50 | |||||
BCP | 30.4.2024 15:27:53 | - | Obchod | 50 | 865.00 | |||||
BCP | 30.4.2024 15:27:38 | - | Obchod | 15 | 864.50 | |||||
BCP | 30.4.2024 15:26:03 | - | Obchod | 100 | 864.50 | |||||
BCP | 30.4.2024 15:25:59 | - | Obchod | 336 | 865.00 | |||||
BCP | 30.4.2024 15:25:59 | - | Obchod | 598 | 864.50 | |||||
BCP | 30.4.2024 15:25:59 | - | Obchod | 518 | 864.50 | |||||
BCP | 30.4.2024 15:25:38 | - | Obchod | 15 | 864.50 | |||||
BCP | 30.4.2024 15:23:38 | - | Obchod | 15 | 864.50 | |||||
BCP | 30.4.2024 15:23:08 | - | Obchod | 11 | 865.00 | |||||
BCP | 30.4.2024 15:22:37 | - | Obchod | 4 | 864.50 | |||||
BCP | 30.4.2024 15:22:14 | - | Obchod | 314 | 865.00 | |||||
BCP | 30.4.2024 15:22:14 | - | Obchod | 97 | 864.50 | |||||
|