KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 13:44:22 | - | Obchod | 15 | 781.00 | |||||
| BCP | 21, 13:44:06 | - | Obchod | 1 | 781.50 | |||||
| BCP | 21, 13:43:04 | - | Obchod | 15 | 781.00 | |||||
| BCP | 21, 13:41:25 | - | Obchod | 50 | 781.50 | |||||
| BCP | 21, 13:33:28 | - | Obchod | 149 | 781.00 | |||||
| BCP | 21, 13:33:21 | - | Obchod | 100 | 781.50 | |||||
| BCP | 21, 13:31:45 | - | Obchod | 60 | 781.00 | |||||
| BCP | 21, 13:27:49 | - | Obchod | 17 | 781.50 | |||||
| BCP | 21, 13:27:46 | - | Obchod | 10 | 781.50 | |||||
| BCP | 21, 13:27:39 | - | Obchod | 29 | 781.50 | |||||
| BCP | 21, 13:27:08 | - | Obchod | 8 | 781.50 | |||||
| BCP | 21, 13:17:37 | - | Obchod | 7 | 781.50 | |||||
| BCP | 21, 13:17:13 | - | Obchod | 5 | 781.50 | |||||
| BCP | 21, 13:12:29 | - | Obchod | 1 | 781.50 | |||||
| BCP | 21, 13:12:17 | - | Obchod | 102 | 781.00 | |||||
| BCP | 21, 13:12:12 | - | Obchod | 7 | 781.50 | |||||
| BCP | 21, 13:10:57 | - | Obchod | 20 | 781.50 | |||||
| BCP | 21, 13:10:34 | - | Obchod | 17 | 781.00 | |||||
| BCP | 21, 13:10:34 | - | Obchod | 31 | 781.00 | |||||
| BCP | 21, 13:08:42 | - | Obchod | 6 | 781.50 | |||||
| BCP | 21, 13:08:20 | - | Obchod | 243 | 781.00 | |||||
| BCP | 21, 13:07:41 | - | Obchod | 140 | 781.00 | |||||
| BCP | 21, 13:07:40 | - | Obchod | 28 | 780.00 | |||||
| BCP | 21, 13:06:58 | - | Obchod | 25 | 780.00 | |||||
| BCP | 21, 13:06:54 | - | Obchod | 20 | 781.00 | |||||
| BCP | 21, 13:06:10 | - | Obchod | 50 | 781.00 | |||||
| BCP | 21, 13:05:53 | - | Obchod | 25 | 780.00 | |||||
| BCP | 21, 13:04:56 | - | Obchod | 170 | 780.50 | |||||
| BCP | 21, 13:04:49 | - | Obchod | 100 | 781.00 | |||||
| BCP | 21, 13:04:37 | - | Obchod | 1 | 781.00 | |||||
| BCP | 21, 13:03:38 | - | Obchod | 128 | 781.00 | |||||
| BCP | 21, 13:03:38 | - | Obchod | 536 | 780.50 | |||||
| BCP | 21, 13:02:44 | - | Obchod | 52 | 781.00 | |||||
| BCP | 21, 12:57:24 | - | Obchod | 227 | 780.50 | |||||
| BCP | 21, 12:57:18 | - | Obchod | 500 | 780.50 | |||||
| BCP | 21, 12:55:14 | - | Obchod | 20 | 781.00 | |||||
| BCP | 21, 12:54:15 | - | Obchod | 50 | 781.00 | |||||
| BCP | 21, 12:52:22 | - | Obchod | 32 | 781.00 | |||||
| BCP | 21, 12:49:59 | - | Obchod | 85 | 781.00 | |||||
| BCP | 21, 12:49:56 | - | Obchod | 1 | 781.00 | |||||
| BCP | 21, 12:48:04 | - | Obchod | 11 | 781.00 | |||||
| BCP | 21, 12:45:51 | - | Obchod | 1 | 781.00 | |||||
| BCP | 21, 12:44:27 | - | Obchod | 76 | 781.50 | |||||
| BCP | 21, 12:44:27 | - | Obchod | 358 | 781.00 | |||||
| BCP | 21, 12:44:16 | - | Obchod | 20 | 782.00 | |||||
| BCP | 21, 12:43:11 | - | Obchod | 26 | 781.50 | |||||
| BCP | 21, 12:41:28 | - | Obchod | 100 | 782.00 | |||||
| BCP | 21, 12:40:38 | - | Obchod | 2 | 781.50 | |||||
| BCP | 21, 12:36:31 | - | Obchod | 13 | 782.00 | |||||
| BCP | 21, 12:35:31 | - | Obchod | 4 | 782.00 | |||||
| ||||||||||
