KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:00 | 195 | 866.50 | 869.00 | 1666 | - | ||||
| BCP | 30.4.2024 16:09:58 | 195 | 866.50 | 869.00 | 1666 | - | ||||
| BCP | 30.4.2024 16:09:58 | 197 | 866.50 | 869.00 | 1666 | - | ||||
| BCP | 30.4.2024 16:09:58 | 203 | 866.50 | 869.00 | 1666 | - | ||||
| BCP | 30.4.2024 16:09:57 | 211 | 866.50 | 869.00 | 1666 | - | ||||
| BCP | 30.4.2024 16:09:57 | 218 | 866.50 | 869.00 | 1666 | - | ||||
| BCP | 30.4.2024 16:09:57 | 224 | 866.50 | 869.00 | 1666 | - | ||||
| BCP | 30.4.2024 16:09:57 | 230 | 866.50 | 869.00 | 1666 | - | ||||
| BCP | 30.4.2024 16:09:57 | 237 | 866.50 | 869.00 | 1666 | - | ||||
| BCP | 30.4.2024 16:09:56 | 241 | 866.50 | 869.00 | 1666 | - | ||||
| BCP | 30.4.2024 16:09:56 | 242 | 866.50 | 869.00 | 1666 | - | ||||
| BCP | 30.4.2024 16:09:56 | 248 | 866.50 | 869.00 | 1666 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:09:56 | - | Obchod | 1 | 866.50 | |||||
| BCP | 30.4.2024 16:09:56 | 249 | 866.50 | 869.00 | 1666 | - | ||||
| BCP | 30.4.2024 16:09:56 | 262 | 866.50 | 869.00 | 1666 | - | ||||
| BCP | 30.4.2024 16:09:56 | 289 | 866.50 | 869.00 | 1666 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:09:56 | - | Obchod | 10 | 866.50 | |||||
| BCP | 30.4.2024 16:09:56 | 299 | 866.50 | 869.00 | 1666 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:09:56 | - | Obchod | 99 | 866.50 | |||||
| BCP | 30.4.2024 16:09:56 | 398 | 866.50 | 869.00 | 1666 | - | ||||
| BCP | 30.4.2024 16:09:56 | 571 | 866.50 | 869.00 | 1666 | - | ||||
| BCP | 30.4.2024 16:09:55 | 376 | 866.50 | 869.00 | 1666 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:09:55 | - | Obchod | 235 | 866.50 | |||||
| BCP | 30.4.2024 16:09:55 | 611 | 866.50 | 869.00 | 1666 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:09:55 | - | Obchod | 761 | 869.00 | |||||
| BCP | 30.4.2024 16:09:55 | 611 | 866.50 | 869.00 | 2427 | - | ||||
| BCP | 30.4.2024 16:09:55 | 281 | 866.50 | 869.00 | 2427 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:09:55 | - | Obchod | 73 | 867.00 | |||||
| BCP | 30.4.2024 16:09:55 | - | Obchod | 18 | 867.50 | |||||
| BCP | 30.4.2024 16:09:55 | - | Obchod | 10 | 868.00 | |||||
| BCP | 30.4.2024 16:09:55 | - | Obchod | 303 | 868.50 | |||||
| BCP | 30.4.2024 16:09:55 | - | Obchod | 348 | 869.00 | |||||
| BCP | 30.4.2024 16:09:31 | 281 | 866.50 | 867.00 | 73 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:09:31 | - | Obchod | 1 | 866.50 | |||||
| BCP | 30.4.2024 16:09:30 | 282 | 866.50 | 867.00 | 73 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:09:30 | - | Obchod | 6 | 866.50 | |||||
| BCP | 30.4.2024 16:09:30 | 288 | 866.50 | 867.00 | 73 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:09:30 | - | Obchod | 260 | 866.50 | |||||
| BCP | 30.4.2024 16:09:30 | 548 | 866.50 | 867.00 | 73 | - | ||||
| BCP | 30.4.2024 16:09:30 | 548 | 866.50 | 867.00 | 255 | - | ||||
| BCP | 30.4.2024 16:09:20 | 548 | 866.50 | 867.00 | 269 | - | ||||
| BCP | 30.4.2024 16:09:19 | 481 | 866.50 | 867.00 | 269 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:09:19 | - | Obchod | 5 | 867.00 | |||||
| BCP | 30.4.2024 16:09:19 | 481 | 866.50 | 867.00 | 274 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:09:19 | - | Obchod | 4 | 867.00 | |||||
| BCP | 30.4.2024 16:09:19 | 481 | 866.50 | 867.00 | 278 | - | ||||
| BCP | 30.4.2024 16:08:44 | 486 | 866.50 | 867.00 | 278 | - | ||||
| BCP | 30.4.2024 16:08:44 | 486 | 866.50 | 867.00 | 96 | - | ||||
| ||||||||||
