KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 15:42:49 | - | Obchod | 433 | 794.50 | |||||
| BCP | 15, 15:41:12 | - | Obchod | 58 | 794.50 | |||||
| BCP | 15, 15:40:24 | - | Obchod | 1000 | 794.50 | |||||
| BCP | 15, 15:40:13 | - | Obchod | 235 | 795.00 | |||||
| BCP | 15, 15:40:13 | - | Obchod | 320 | 795.00 | |||||
| BCP | 15, 15:39:18 | - | Obchod | 498 | 795.00 | |||||
| BCP | 15, 15:39:13 | - | Obchod | 16 | 794.50 | |||||
| BCP | 15, 15:36:29 | - | Obchod | 351 | 795.00 | |||||
| BCP | 15, 15:36:00 | - | Obchod | 243 | 795.00 | |||||
| BCP | 15, 15:34:13 | - | Obchod | 16 | 794.50 | |||||
| BCP | 15, 15:33:27 | - | Obchod | 167 | 795.00 | |||||
| BCP | 15, 15:33:17 | - | Obchod | 303 | 795.00 | |||||
| BCP | 15, 15:32:25 | - | Obchod | 25 | 795.00 | |||||
| BCP | 15, 15:31:12 | - | Obchod | 1 | 795.00 | |||||
| BCP | 15, 15:28:37 | - | Obchod | 326 | 794.50 | |||||
| BCP | 15, 15:28:29 | - | Obchod | 311 | 794.50 | |||||
| BCP | 15, 15:28:25 | - | Obchod | 125 | 794.50 | |||||
| BCP | 15, 15:27:43 | - | Obchod | 16 | 794.00 | |||||
| BCP | 15, 15:26:17 | - | Obchod | 463 | 794.50 | |||||
| BCP | 15, 15:25:20 | - | Obchod | 430 | 794.50 | |||||
| BCP | 15, 15:25:19 | - | Obchod | 57 | 794.00 | |||||
| BCP | 15, 15:25:19 | - | Obchod | 1 | 794.50 | |||||
| BCP | 15, 15:21:03 | - | Obchod | 16 | 794.00 | |||||
| BCP | 15, 15:18:42 | - | Obchod | 57 | 794.00 | |||||
| BCP | 15, 15:17:51 | - | Obchod | 1000 | 794.00 | |||||
| BCP | 15, 15:15:09 | - | Obchod | 295 | 794.50 | |||||
| BCP | 15, 15:13:03 | - | Obchod | 16 | 794.00 | |||||
| BCP | 15, 15:02:57 | - | Obchod | 106 | 794.00 | |||||
| BCP | 15, 15:01:19 | - | Obchod | 2 | 794.50 | |||||
| BCP | 15, 14:59:57 | - | Obchod | 430 | 794.50 | |||||
| BCP | 15, 14:58:37 | - | Obchod | 23 | 794.50 | |||||
| BCP | 15, 14:57:56 | - | Obchod | 75 | 794.50 | |||||
| BCP | 15, 14:57:49 | - | Obchod | 499 | 794.50 | |||||
| BCP | 15, 14:57:47 | - | Obchod | 2000 | 794.00 | |||||
| BCP | 15, 14:53:29 | - | Obchod | 10 | 794.00 | |||||
| BCP | 15, 14:53:24 | - | Obchod | 40 | 794.50 | |||||
| BCP | 15, 14:53:17 | - | Obchod | 10 | 794.50 | |||||
| BCP | 15, 14:52:54 | - | Obchod | 474 | 794.50 | |||||
| BCP | 15, 14:49:25 | - | Obchod | 26 | 794.50 | |||||
| BCP | 15, 14:48:33 | - | Obchod | 109 | 794.00 | |||||
| BCP | 15, 14:48:33 | - | Obchod | 1820 | 794.50 | |||||
| BCP | 15, 14:42:53 | - | Obchod | 474 | 795.00 | |||||
| BCP | 15, 14:42:52 | - | Obchod | 1000 | 795.00 | |||||
| BCP | 15, 14:39:04 | - | Obchod | 503 | 795.00 | |||||
| BCP | 15, 14:39:03 | - | Obchod | 563 | 796.00 | |||||
| BCP | 15, 14:38:57 | - | Obchod | 1000 | 795.00 | |||||
| BCP | 15, 14:38:51 | - | Obchod | 2 | 796.00 | |||||
| BCP | 15, 14:37:39 | - | Obchod | 2 | 796.00 | |||||
| BCP | 15, 14:35:54 | - | Obchod | 1 | 797.00 | |||||
| BCP | 15, 14:33:27 | - | Obchod | 98 | 797.00 | |||||
| ||||||||||
