KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (14)
  • Diskuze (3)
  • Monitor (401)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	17, 14:33:19	1172	787.00	788.00	70		1644	789.70
RMS	17, 14:33:19		-			Obchod	30	788.00
RMS	17, 14:28:33	1172	787.00	788.00	100		1614	789.73
RMS	17, 14:28:33		-			Obchod	22	787.00
RMS	17, 14:28:33		-			Obchod	78	787.00
RMS	17, 14:24:36	1272	787.00	788.00	100		1514	789.92
RMS	17, 14:23:23	1272	787.00	788.50	100		1514	789.92
RMS	17, 14:22:20	1272	787.00	789.00	100		1514	789.92
RMS	17, 13:52:03	1272	787.00	790.50	555		1514	789.92
RMS	17, 13:36:59	1272	787.00	791.00	100		1514	789.92
RMS	17, 13:36:59		-			Obchod	718	790.00
RMS	17, 13:35:51	1272	787.00	790.00	200		796	789.84
RMS	17, 13:35:51		-			Obchod	82	789.00
RMS	17, 13:35:51		-			Obchod	100	790.00
RMS	17, 13:35:51		-			Obchod	100	790.00
RMS	17, 12:57:18	1272	787.00	789.00	82		514	789.91
RMS	17, 12:29:48	1285	787.00	789.00	82		514	789.91
RMS	17, 11:54:29	1235	787.00	789.00	82		514	789.91
RMS	17, 11:48:41	35	787.00	790.00	200		514	789.91
RMS	17, 11:48:41		-			Obchod	25	789.00
RMS	17, 11:48:41		-			Obchod	13	789.00
RMS	17, 11:42:01	38	789.00	790.00	200		476	789.98
RMS	17, 11:08:17	38	789.00	790.00	100		476	789.98
RMS	17, 11:02:20	38	789.00	791.00	100		476	789.98
RMS	17, 11:00:58	38	789.00	791.50	666		476	789.98
RMS	17, 11:00:40	25	789.00	791.50	666		476	789.98
RMS	17, 10:29:57	35	787.00	791.50	666		476	789.98
RMS	17, 10:20:56	22	787.00	791.50	666		476	789.98
RMS	17, 10:15:16	50	788.00	791.50	666		476	789.98
RMS	17, 10:13:00	22	787.00	791.50	666		476	789.98
RMS	17, 09:55:19	50	786.50	791.50	666		476	789.98
RMS	17, 09:54:19	50	786.50	792.00	35		476	789.98
RMS	17, 09:45:24	116	786.00	792.00	35		476	789.98
RMS	17, 09:45:14	116	786.00	792.00	35		476	789.98
RMS	17, 09:45:14		-			Obchod	6	791.50
RMS	17, 09:44:07	6	791.50	792.00	35		470	789.96
RMS	17, 09:43:21	116	786.00	792.00	35		470	789.96
RMS	17, 09:42:07	66	786.00	792.00	35		470	789.96
RMS	17, 09:42:07		-			Obchod	50	792.00
RMS	17, 09:41:33	66	786.00	792.00	100		420	789.72
RMS	17, 09:41:33		-			Obchod	35	791.00
RMS	17, 09:41:33		-			Obchod	15	792.00
RMS	17, 09:40:57	66	786.00	791.00	35		370	789.51
RMS	17, 09:40:57		-			Obchod	35	791.00
RMS	17, 09:40:57		-			Obchod	15	791.00
RMS	17, 09:39:03	66	786.00	791.00	85		320	789.27
RMS	17, 09:37:17	61	786.00	791.00	85		320	789.27
RMS	17, 09:29:09	111	786.00	791.00	85		320	789.27
RMS	17, 09:28:20	111	786.00	791.00	35		320	789.27
RMS	17, 09:28:20		-			Obchod	50	789.00
<< First 20    < Previous 50 Next 50 >