KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 16, 09:00:05 | - | Obchod | 137 | 798.00 | |||||
| RMS | 15, 16:47:28 | - | Obchod | 7 | 796.00 | |||||
| RMS | 15, 16:13:45 | - | Obchod | 15 | 795.00 | |||||
| RMS | 15, 15:41:50 | - | Obchod | 200 | 796.00 | |||||
| RMS | 15, 15:37:31 | - | Obchod | 100 | 795.00 | |||||
| RMS | 15, 13:55:42 | - | Obchod | 50 | 792.00 | |||||
| RMS | 15, 13:55:42 | - | Obchod | 28 | 793.00 | |||||
| RMS | 15, 13:55:42 | - | Obchod | 37 | 794.50 | |||||
| RMS | 15, 13:55:42 | - | Obchod | 4 | 795.00 | |||||
| RMS | 15, 13:55:42 | - | Obchod | 50 | 795.00 | |||||
| RMS | 15, 13:55:42 | - | Obchod | 50 | 796.00 | |||||
| RMS | 15, 13:55:42 | - | Obchod | 31 | 797.00 | |||||
| RMS | 15, 13:45:24 | - | Obchod | 20 | 793.00 | |||||
| RMS | 15, 13:09:15 | - | Obchod | 2 | 793.00 | |||||
| RMS | 15, 12:44:18 | - | Obchod | 20 | 795.00 | |||||
| RMS | 15, 12:09:49 | - | Obchod | 13 | 794.50 | |||||
| RMS | 15, 11:51:46 | - | Obchod | 40 | 788.00 | |||||
| RMS | 15, 11:51:05 | - | Obchod | 50 | 794.50 | |||||
| RMS | 15, 11:05:21 | - | Obchod | 1 | 795.00 | |||||
| RMS | 15, 11:01:11 | - | Obchod | 25 | 791.00 | |||||
| RMS | 15, 10:50:28 | - | Obchod | 30 | 790.00 | |||||
| RMS | 15, 10:48:17 | - | Obchod | 20 | 790.00 | |||||
| RMS | 15, 10:33:35 | - | Obchod | 9 | 789.00 | |||||
| RMS | 15, 10:22:24 | - | Obchod | 30 | 788.00 | |||||
| RMS | 15, 10:22:24 | - | Obchod | 50 | 788.00 | |||||
| RMS | 15, 10:22:24 | - | Obchod | 100 | 788.50 | |||||
| RMS | 15, 10:22:24 | - | Obchod | 220 | 789.00 | |||||
| RMS | 15, 10:17:15 | - | Obchod | 30 | 786.00 | |||||
| RMS | 15, 10:11:26 | - | Obchod | 20 | 786.00 | |||||
| RMS | 15, 10:04:16 | - | Obchod | 50 | 786.50 | |||||
| RMS | 15, 09:52:46 | - | Obchod | 20 | 788.00 | |||||
| RMS | 15, 09:25:21 | - | Obchod | 50 | 788.00 | |||||
| RMS | 14, 16:56:17 | - | Obchod | 10 | 792.00 | |||||
| RMS | 14, 16:02:03 | - | Obchod | 50 | 793.00 | |||||
| RMS | 14, 15:59:41 | - | Obchod | 50 | 791.00 | |||||
| RMS | 14, 15:57:56 | - | Obchod | 50 | 790.00 | |||||
| RMS | 14, 15:47:11 | - | Obchod | 50 | 791.50 | |||||
| RMS | 14, 15:47:11 | - | Obchod | 50 | 791.00 | |||||
| RMS | 14, 15:46:57 | - | Obchod | 50 | 791.50 | |||||
| RMS | 14, 15:40:23 | - | Obchod | 63 | 792.00 | |||||
| RMS | 14, 15:29:56 | - | Obchod | 100 | 792.00 | |||||
| RMS | 14, 15:26:35 | - | Obchod | 113 | 792.00 | |||||
| RMS | 14, 15:26:35 | - | Obchod | 50 | 792.00 | |||||
| RMS | 14, 15:26:35 | - | Obchod | 37 | 792.00 | |||||
| RMS | 14, 15:04:26 | - | Obchod | 100 | 793.00 | |||||
| RMS | 14, 15:04:26 | - | Obchod | 3 | 793.00 | |||||
| RMS | 14, 15:04:26 | - | Obchod | 10 | 792.00 | |||||
| RMS | 14, 15:04:26 | - | Obchod | 1887 | 792.00 | |||||
| RMS | 14, 15:01:36 | - | Obchod | 5 | 795.00 | |||||
| RMS | 14, 14:07:05 | - | Obchod | 5 | 795.00 | |||||
| ||||||||||
