KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 2, 15:05:52 | - | Obchod | 50 | 873.50 | |||||
| RMS | 2, 14:59:44 | - | Obchod | 969 | 873.00 | |||||
| RMS | 2, 14:57:32 | - | Obchod | 17 | 873.00 | |||||
| RMS | 2, 14:57:27 | - | Obchod | 1014 | 873.00 | |||||
| RMS | 2, 14:56:43 | - | Obchod | 10 | 873.00 | |||||
| RMS | 2, 14:55:23 | - | Obchod | 1926 | 873.00 | |||||
| RMS | 2, 14:55:23 | - | Obchod | 50 | 873.00 | |||||
| RMS | 2, 14:54:44 | - | Obchod | 12 | 873.00 | |||||
| RMS | 2, 14:54:44 | - | Obchod | 50 | 873.00 | |||||
| RMS | 2, 14:54:44 | - | Obchod | 12 | 873.00 | |||||
| RMS | 2, 14:53:22 | - | Obchod | 100 | 873.00 | |||||
| RMS | 2, 14:51:55 | - | Obchod | 38 | 873.00 | |||||
| RMS | 2, 14:50:43 | - | Obchod | 100 | 873.00 | |||||
| RMS | 2, 14:46:25 | - | Obchod | 50 | 873.50 | |||||
| RMS | 2, 14:46:25 | - | Obchod | 50 | 873.50 | |||||
| RMS | 2, 14:45:49 | - | Obchod | 100 | 873.00 | |||||
| RMS | 2, 14:45:15 | - | Obchod | 200 | 873.00 | |||||
| RMS | 2, 14:41:52 | - | Obchod | 100 | 873.00 | |||||
| RMS | 2, 14:39:49 | - | Obchod | 300 | 873.00 | |||||
| RMS | 2, 14:39:38 | - | Obchod | 150 | 873.00 | |||||
| RMS | 2, 14:39:10 | - | Obchod | 100 | 873.00 | |||||
| RMS | 2, 14:39:10 | - | Obchod | 200 | 873.00 | |||||
| RMS | 2, 14:39:10 | - | Obchod | 50 | 873.00 | |||||
| RMS | 2, 14:39:10 | - | Obchod | 200 | 873.00 | |||||
| RMS | 2, 14:39:10 | - | Obchod | 300 | 873.00 | |||||
| RMS | 2, 14:39:10 | - | Obchod | 50 | 873.00 | |||||
| RMS | 2, 14:25:04 | - | Obchod | 12 | 873.00 | |||||
| RMS | 2, 14:16:51 | - | Obchod | 50 | 872.00 | |||||
| RMS | 2, 14:16:12 | - | Obchod | 50 | 872.00 | |||||
| RMS | 2, 14:11:03 | - | Obchod | 96 | 873.00 | |||||
| RMS | 2, 14:11:03 | - | Obchod | 18 | 873.00 | |||||
| RMS | 2, 14:11:03 | - | Obchod | 88 | 873.00 | |||||
| RMS | 2, 14:08:38 | - | Obchod | 1538 | 871.00 | |||||
| RMS | 2, 14:08:11 | - | Obchod | 350 | 871.50 | |||||
| RMS | 2, 14:08:11 | - | Obchod | 12 | 871.00 | |||||
| RMS | 2, 14:08:11 | - | Obchod | 50 | 871.00 | |||||
| RMS | 2, 14:08:11 | - | Obchod | 50 | 871.00 | |||||
| RMS | 2, 14:02:36 | - | Obchod | 50 | 871.50 | |||||
| RMS | 2, 13:59:40 | - | Obchod | 35 | 873.00 | |||||
| RMS | 2, 13:58:10 | - | Obchod | 150 | 872.00 | |||||
| RMS | 2, 13:55:06 | - | Obchod | 15 | 872.00 | |||||
| RMS | 2, 13:51:27 | - | Obchod | 50 | 872.00 | |||||
| RMS | 2, 13:46:09 | - | Obchod | 329 | 872.00 | |||||
| RMS | 2, 13:45:54 | - | Obchod | 100 | 872.50 | |||||
| RMS | 2, 13:45:41 | - | Obchod | 50 | 873.00 | |||||
| RMS | 2, 13:45:12 | - | Obchod | 100 | 872.50 | |||||
| RMS | 2, 13:44:16 | - | Obchod | 100 | 872.50 | |||||
| RMS | 2, 13:44:02 | - | Obchod | 50 | 873.00 | |||||
| RMS | 2, 13:43:29 | - | Obchod | 100 | 872.50 | |||||
| RMS | 2, 13:42:26 | - | Obchod | 12 | 873.00 | |||||
| ||||||||||
