KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 10:31:24 | - | Obchod | 50 | 867.00 | |||||
| RMS | 26, 10:29:49 | 7 | 862.00 | 867.00 | 50 | 1846 | 864.89 | |||
| RMS | 26, 10:28:48 | 7 | 862.00 | 868.00 | 20 | 1846 | 864.89 | |||
| RMS | 26, 10:28:48 | - | Obchod | 30 | 868.00 | |||||
| RMS | 26, 10:27:20 | 25 | 863.50 | 868.00 | 50 | 1816 | 864.84 | |||
| RMS | 26, 10:27:20 | - | Obchod | 50 | 866.50 | |||||
| RMS | 26, 10:27:20 | - | Obchod | 25 | 863.50 | |||||
| RMS | 26, 10:27:20 | - | Obchod | 20 | 863.00 | |||||
| RMS | 26, 10:27:20 | - | Obchod | 50 | 862.00 | |||||
| RMS | 26, 10:27:20 | - | Obchod | 5 | 862.00 | |||||
| RMS | 26, 10:21:50 | 50 | 866.50 | 868.00 | 50 | 1666 | 864.93 | |||
| RMS | 26, 10:21:48 | 50 | 866.50 | 868.50 | 311 | 1666 | 864.93 | |||
| RMS | 26, 10:21:48 | - | Obchod | 90 | 868.00 | |||||
| RMS | 26, 10:19:36 | 25 | 863.50 | 868.50 | 311 | 1576 | 864.75 | |||
| RMS | 26, 10:19:36 | - | Obchod | 60 | 868.00 | |||||
| RMS | 26, 10:19:17 | 25 | 863.50 | 868.00 | 60 | 1516 | 864.62 | |||
| RMS | 26, 10:13:25 | 20 | 863.00 | 868.00 | 60 | 1516 | 864.62 | |||
| RMS | 26, 10:13:25 | - | Obchod | 40 | 868.00 | |||||
| RMS | 26, 10:12:45 | 20 | 863.00 | 868.00 | 100 | 1476 | 864.53 | |||
| RMS | 26, 10:11:22 | 20 | 863.00 | 868.50 | 311 | 1476 | 864.53 | |||
| RMS | 26, 10:11:22 | - | Obchod | 5 | 868.50 | |||||
| RMS | 26, 10:08:48 | 20 | 863.00 | 868.50 | 316 | 1471 | 864.52 | |||
| RMS | 26, 10:08:48 | - | Obchod | 50 | 865.00 | |||||
| RMS | 26, 10:01:41 | 50 | 865.00 | 868.50 | 316 | 1421 | 864.50 | |||
| RMS | 26, 10:01:41 | - | Obchod | 350 | 868.50 | |||||
| RMS | 26, 10:01:17 | 50 | 865.00 | 868.50 | 666 | 1071 | 863.19 | |||
| RMS | 26, 10:00:26 | 50 | 865.00 | 869.00 | 159 | 1071 | 863.19 | |||
| RMS | 26, 09:52:37 | 50 | 865.00 | 865.50 | 787 | 1071 | 863.19 | |||
| RMS | 26, 09:38:38 | 20 | 863.00 | 865.50 | 853 | 1071 | 863.19 | |||
| RMS | 26, 09:38:38 | - | Obchod | 34 | 865.00 | |||||
| RMS | 26, 09:38:38 | - | Obchod | 66 | 865.50 | |||||
| RMS | 26, 09:37:11 | 20 | 863.00 | 865.00 | 34 | 971 | 862.97 | |||
| RMS | 26, 09:37:11 | - | Obchod | 4 | 865.00 | |||||
| RMS | 26, 09:34:49 | 20 | 863.00 | 865.00 | 38 | 967 | 862.97 | |||
| RMS | 26, 09:34:49 | - | Obchod | 12 | 865.00 | |||||
| RMS | 26, 09:29:28 | 20 | 863.00 | 865.00 | 50 | 955 | 862.94 | |||
| RMS | 26, 09:29:09 | 105 | 861.00 | 865.00 | 50 | 955 | 862.94 | |||
| RMS | 26, 09:29:09 | - | Obchod | 200 | 862.00 | |||||
| RMS | 26, 09:28:07 | 105 | 861.00 | 862.00 | 200 | 755 | 863.19 | |||
| RMS | 26, 09:28:07 | - | Obchod | 50 | 862.00 | |||||
| RMS | 26, 09:25:10 | 105 | 861.00 | 862.00 | 250 | 705 | 863.27 | |||
| RMS | 26, 09:25:10 | - | Obchod | 50 | 862.00 | |||||
| RMS | 26, 09:17:17 | 105 | 861.00 | 862.00 | 300 | 655 | 863.37 | |||
| RMS | 26, 09:14:48 | 55 | 861.00 | 862.00 | 300 | 655 | 863.37 | |||
| RMS | 26, 09:12:22 | 55 | 861.00 | 865.50 | 853 | 655 | 863.37 | |||
| RMS | 26, 09:06:16 | 50 | 862.50 | 865.50 | 853 | 655 | 863.37 | |||
| RMS | 26, 09:06:16 | - | Obchod | 50 | 863.00 | |||||
| RMS | 26, 09:06:16 | - | Obchod | 50 | 862.50 | |||||
| RMS | 26, 09:06:16 | - | Obchod | 200 | 862.00 | |||||
| RMS | 26, 09:06:16 | - | Obchod | 100 | 862.00 | |||||
| ||||||||||
