KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 15:42:49 | - | Obchod | 52 | 782.00 | |||||
| BCP | 6, 15:42:17 | - | Obchod | 75 | 781.00 | |||||
| BCP | 6, 15:41:50 | - | Obchod | 320 | 782.00 | |||||
| BCP | 6, 15:41:36 | - | Obchod | 90 | 781.00 | |||||
| BCP | 6, 15:39:15 | - | Obchod | 8 | 781.00 | |||||
| BCP | 6, 15:39:15 | - | Obchod | 111 | 781.00 | |||||
| BCP | 6, 15:39:14 | - | Obchod | 472 | 781.00 | |||||
| BCP | 6, 15:39:04 | - | Obchod | 5 | 781.00 | |||||
| BCP | 6, 15:39:04 | - | Obchod | 19 | 781.00 | |||||
| BCP | 6, 15:37:07 | - | Obchod | 319 | 782.50 | |||||
| BCP | 6, 15:36:58 | - | Obchod | 1 | 782.50 | |||||
| BCP | 6, 15:36:55 | - | Obchod | 96 | 781.00 | |||||
| BCP | 6, 15:35:09 | - | Obchod | 200 | 782.50 | |||||
| BCP | 6, 15:34:26 | - | Obchod | 312 | 782.00 | |||||
| BCP | 6, 15:33:41 | - | Obchod | 177 | 781.00 | |||||
| BCP | 6, 15:33:41 | - | Obchod | 72 | 781.00 | |||||
| BCP | 6, 15:33:41 | - | Obchod | 55 | 781.00 | |||||
| BCP | 6, 15:32:33 | - | Obchod | 39 | 781.50 | |||||
| BCP | 6, 15:32:33 | - | Obchod | 19 | 781.50 | |||||
| BCP | 6, 15:32:33 | - | Obchod | 241 | 782.00 | |||||
| BCP | 6, 15:32:33 | - | Obchod | 141 | 782.00 | |||||
| BCP | 6, 15:32:33 | - | Obchod | 864 | 782.00 | |||||
| BCP | 6, 15:32:33 | - | Obchod | 38 | 782.00 | |||||
| BCP | 6, 15:32:33 | - | Obchod | 98 | 782.00 | |||||
| BCP | 6, 15:32:33 | - | Obchod | 260 | 782.00 | |||||
| BCP | 6, 15:31:30 | - | Obchod | 3 | 782.00 | |||||
| BCP | 6, 15:29:52 | - | Obchod | 3 | 782.00 | |||||
| BCP | 6, 15:29:41 | - | Obchod | 12 | 782.50 | |||||
| BCP | 6, 15:29:40 | - | Obchod | 3 | 782.00 | |||||
| BCP | 6, 15:28:17 | - | Obchod | 4 | 782.50 | |||||
| BCP | 6, 15:28:11 | - | Obchod | 1 | 782.50 | |||||
| BCP | 6, 15:27:34 | - | Obchod | 11 | 782.00 | |||||
| BCP | 6, 15:27:34 | - | Obchod | 49 | 782.00 | |||||
| BCP | 6, 15:27:13 | - | Obchod | 3 | 782.00 | |||||
| BCP | 6, 15:27:13 | - | Obchod | 11 | 782.00 | |||||
| BCP | 6, 15:26:24 | - | Obchod | 2 | 783.00 | |||||
| BCP | 6, 15:25:50 | - | Obchod | 200 | 782.00 | |||||
| BCP | 6, 15:25:00 | - | Obchod | 1 | 783.00 | |||||
| BCP | 6, 15:20:47 | - | Obchod | 11 | 783.00 | |||||
| BCP | 6, 15:20:09 | - | Obchod | 245 | 783.00 | |||||
| BCP | 6, 15:20:09 | - | Obchod | 8 | 782.50 | |||||
| BCP | 6, 15:20:09 | - | Obchod | 16 | 782.50 | |||||
| BCP | 6, 15:20:09 | - | Obchod | 16 | 782.50 | |||||
| BCP | 6, 15:20:09 | - | Obchod | 10 | 782.50 | |||||
| BCP | 6, 15:20:09 | - | Obchod | 2033 | 783.00 | |||||
| BCP | 6, 15:20:07 | - | Obchod | 749 | 782.50 | |||||
| BCP | 6, 15:20:07 | - | Obchod | 620 | 782.00 | |||||
| BCP | 6, 15:20:07 | - | Obchod | 56 | 781.50 | |||||
| BCP | 6, 15:20:07 | - | Obchod | 83 | 781.50 | |||||
| BCP | 6, 15:20:07 | - | Obchod | 291 | 781.00 | |||||
| ||||||||||
