KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (10)
  • Diskuze (16)
  • Monitor (371)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	27, 16:15:02		-			Obchod	4590	785.00
BCP	27, 16:09:30		-			Obchod	17	785.50
BCP	27, 16:09:30		-			Obchod	9	785.00
BCP	27, 16:08:27		-			Obchod	1	785.50
BCP	27, 16:07:19		-			Obchod	18	785.50
BCP	27, 16:06:13		-			Obchod	15	785.00
BCP	27, 16:05:00		-			Obchod	102	785.50
BCP	27, 16:04:56		-			Obchod	1	785.50
BCP	27, 16:03:23		-			Obchod	30	785.50
BCP	27, 16:03:18		-			Obchod	1	785.50
BCP	27, 16:03:18		-			Obchod	4	785.50
BCP	27, 16:02:35		-			Obchod	38	785.50
BCP	27, 15:58:38		-			Obchod	1	785.50
BCP	27, 15:58:36		-			Obchod	147	785.50
BCP	27, 15:55:36		-			Obchod	196	785.00
BCP	27, 15:54:48		-			Obchod	187	785.50
BCP	27, 15:54:37		-			Obchod	39	785.50
BCP	27, 15:54:11		-			Obchod	38	786.00
BCP	27, 15:54:07		-			Obchod	19	786.00
BCP	27, 15:54:03		-			Obchod	4	786.00
BCP	27, 15:53:36		-			Obchod	727	786.00
BCP	27, 15:53:36		-			Obchod	856	786.00
BCP	27, 15:53:36		-			Obchod	1344	785.50
BCP	27, 15:53:04		-			Obchod	22	785.50
BCP	27, 15:51:47		-			Obchod	19	785.50
BCP	27, 15:51:05		-			Obchod	1	785.50
BCP	27, 15:49:49		-			Obchod	148	785.00
BCP	27, 15:49:20		-			Obchod	6	785.50
BCP	27, 15:47:12		-			Obchod	124	785.50
BCP	27, 15:45:49		-			Obchod	500	785.50
BCP	27, 15:44:49		-			Obchod	15	785.50
BCP	27, 15:43:00		-			Obchod	250	785.00
BCP	27, 15:42:00		-			Obchod	471	785.50
BCP	27, 15:40:52		-			Obchod	730	785.50
BCP	27, 15:40:04		-			Obchod	15	785.50
BCP	27, 15:37:58		-			Obchod	9	785.50
BCP	27, 15:36:19		-			Obchod	13	785.50
BCP	27, 15:36:11		-			Obchod	265	785.00
BCP	27, 15:36:01		-			Obchod	10	785.50
BCP	27, 15:35:11		-			Obchod	131	785.50
BCP	27, 15:33:24		-			Obchod	1	785.50
BCP	27, 15:31:56		-			Obchod	2	785.50
BCP	27, 15:31:30		-			Obchod	4	785.50
BCP	27, 15:31:25		-			Obchod	4	785.00
BCP	27, 15:29:11		-			Obchod	133	785.50
BCP	27, 15:28:27		-			Obchod	3	785.50
BCP	27, 15:24:11		-			Obchod	202	785.50
BCP	27, 15:23:18		-			Obchod	142	786.00
BCP	27, 15:22:18		-			Obchod	1334	786.00
BCP	27, 15:22:14		-			Obchod	731	785.50
<< First 20    Next 50 >