KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 16:06:40 | - | Obchod | 2 | 782.00 | |||||
| BCP | 6, 16:06:34 | 1585 | 781.50 | 782.00 | 8204 | - | ||||
| BCP | 6, 16:06:34 | 1603 | 781.50 | 782.00 | 8204 | - | ||||
| BCP | 6, 16:06:34 | 1574 | 781.50 | 782.00 | 8204 | 0 | 0.00 | |||
| BCP | 6, 16:06:34 | - | Obchod | 20 | 782.00 | |||||
| BCP | 6, 16:06:02 | 1574 | 781.50 | 782.00 | 8224 | - | ||||
| BCP | 6, 16:06:02 | 1573 | 781.50 | 782.00 | 8224 | - | ||||
| BCP | 6, 16:05:40 | 1574 | 781.50 | 782.00 | 8224 | - | ||||
| BCP | 6, 16:05:40 | 1574 | 781.50 | 782.00 | 8163 | 0 | 0.00 | |||
| BCP | 6, 16:05:40 | - | Obchod | 32 | 781.50 | |||||
| BCP | 6, 16:05:40 | 1606 | 781.50 | 782.00 | 8163 | - | ||||
| BCP | 6, 16:05:40 | 1624 | 781.50 | 782.00 | 8163 | - | ||||
| BCP | 6, 16:05:40 | 1624 | 781.50 | 782.00 | 8205 | 0 | 0.00 | |||
| BCP | 6, 16:05:40 | - | Obchod | 50 | 782.00 | |||||
| BCP | 6, 16:05:26 | 1624 | 781.50 | 782.00 | 8255 | 0 | 0.00 | |||
| BCP | 6, 16:05:26 | - | Obchod | 13 | 781.50 | |||||
| BCP | 6, 16:05:26 | 1637 | 781.50 | 782.00 | 8255 | 0 | 0.00 | |||
| BCP | 6, 16:05:26 | - | Obchod | 20 | 782.00 | |||||
| BCP | 6, 16:05:00 | 1637 | 781.50 | 782.00 | 8275 | - | ||||
| BCP | 6, 16:05:00 | 1637 | 781.50 | 782.00 | 8357 | - | ||||
| BCP | 6, 16:05:00 | 1637 | 781.50 | 782.00 | 8275 | - | ||||
| BCP | 6, 16:04:48 | 1636 | 781.50 | 782.00 | 8275 | 0 | 0.00 | |||
| BCP | 6, 16:04:48 | - | Obchod | 1 | 782.00 | |||||
| BCP | 6, 16:04:33 | 1636 | 781.50 | 782.00 | 8276 | - | ||||
| BCP | 6, 16:04:33 | 1636 | 781.50 | 782.00 | 8289 | 0 | 0.00 | |||
| BCP | 6, 16:04:33 | - | Obchod | 100 | 781.50 | |||||
| BCP | 6, 16:04:26 | 1694 | 781.50 | 782.00 | 8289 | - | ||||
| BCP | 6, 16:04:26 | 1712 | 781.50 | 782.00 | 8289 | - | ||||
| BCP | 6, 16:04:26 | 1736 | 781.50 | 782.00 | 8289 | - | ||||
| BCP | 6, 16:04:26 | 1681 | 781.50 | 782.00 | 8289 | - | ||||
| BCP | 6, 16:04:24 | 1600 | 781.50 | 782.00 | 8289 | - | ||||
| BCP | 6, 16:04:24 | 1600 | 781.50 | 782.00 | 8299 | - | ||||
| BCP | 6, 16:04:01 | 814 | 781.00 | 782.00 | 8299 | - | ||||
| BCP | 6, 16:04:01 | 878 | 781.00 | 782.00 | 8299 | 0 | 0.00 | |||
| BCP | 6, 16:04:01 | - | Obchod | 62 | 781.00 | |||||
| BCP | 6, 16:03:44 | 940 | 781.00 | 782.00 | 8299 | 0 | 0.00 | |||
| BCP | 6, 16:03:44 | - | Obchod | 40 | 782.00 | |||||
| BCP | 6, 16:03:32 | 940 | 781.00 | 782.00 | 8339 | - | ||||
| BCP | 6, 16:03:32 | 940 | 781.00 | 782.00 | 8326 | 0 | 0.00 | |||
| BCP | 6, 16:03:32 | - | Obchod | 10 | 782.00 | |||||
| BCP | 6, 16:00:49 | 940 | 781.00 | 782.00 | 8336 | 0 | 0.00 | |||
| BCP | 6, 16:00:49 | - | Obchod | 65 | 781.00 | |||||
| BCP | 6, 15:59:55 | 1005 | 781.00 | 782.00 | 8336 | - | ||||
| BCP | 6, 15:59:55 | 932 | 781.00 | 782.00 | 8336 | 0 | 0.00 | |||
| BCP | 6, 15:59:55 | - | Obchod | 80 | 782.00 | |||||
| BCP | 6, 15:59:54 | 932 | 781.00 | 782.00 | 8416 | 0 | 0.00 | |||
| BCP | 6, 15:59:54 | - | Obchod | 90 | 781.00 | |||||
| BCP | 6, 15:59:53 | 1022 | 781.00 | 782.00 | 8416 | - | ||||
| BCP | 6, 15:59:53 | 849 | 781.00 | 782.00 | 8416 | 0 | 0.00 | |||
| BCP | 6, 15:59:53 | - | Obchod | 152 | 781.00 | |||||
| ||||||||||
