KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 27, 15:22:14 | - | Obchod | 10 | 785.50 | |||||
| BCP | 27, 15:19:21 | - | Obchod | 20 | 785.50 | |||||
| BCP | 27, 15:18:33 | - | Obchod | 160 | 785.50 | |||||
| BCP | 27, 15:18:02 | - | Obchod | 244 | 785.00 | |||||
| BCP | 27, 15:15:32 | - | Obchod | 7 | 785.50 | |||||
| BCP | 27, 15:15:02 | - | Obchod | 2 | 785.50 | |||||
| BCP | 27, 15:13:38 | - | Obchod | 1 | 785.50 | |||||
| BCP | 27, 15:10:02 | - | Obchod | 148 | 785.50 | |||||
| BCP | 27, 15:08:58 | - | Obchod | 9 | 785.50 | |||||
| BCP | 27, 15:06:07 | - | Obchod | 1 | 785.50 | |||||
| BCP | 27, 15:06:02 | - | Obchod | 396 | 785.50 | |||||
| BCP | 27, 15:05:13 | - | Obchod | 1 | 785.50 | |||||
| BCP | 27, 15:04:46 | - | Obchod | 141 | 785.50 | |||||
| BCP | 27, 15:00:54 | - | Obchod | 1 | 785.50 | |||||
| BCP | 27, 14:59:30 | - | Obchod | 300 | 785.50 | |||||
| BCP | 27, 14:59:28 | - | Obchod | 167 | 785.00 | |||||
| BCP | 27, 14:55:32 | - | Obchod | 47 | 785.00 | |||||
| BCP | 27, 14:55:14 | - | Obchod | 130 | 785.00 | |||||
| BCP | 27, 14:53:59 | - | Obchod | 1 | 785.00 | |||||
| BCP | 27, 14:53:17 | - | Obchod | 1 | 785.00 | |||||
| BCP | 27, 14:51:14 | - | Obchod | 1664 | 785.00 | |||||
| BCP | 27, 14:51:14 | - | Obchod | 250 | 785.00 | |||||
| BCP | 27, 14:50:14 | - | Obchod | 10 | 785.00 | |||||
| BCP | 27, 14:47:13 | - | Obchod | 3 | 785.00 | |||||
| BCP | 27, 14:46:06 | - | Obchod | 80 | 785.00 | |||||
| BCP | 27, 14:45:56 | - | Obchod | 70 | 785.00 | |||||
| BCP | 27, 14:43:08 | - | Obchod | 70 | 785.00 | |||||
| BCP | 27, 14:43:03 | - | Obchod | 25 | 785.00 | |||||
| BCP | 27, 14:41:53 | - | Obchod | 606 | 785.00 | |||||
| BCP | 27, 14:41:47 | - | Obchod | 106 | 785.00 | |||||
| BCP | 27, 14:39:21 | - | Obchod | 121 | 785.50 | |||||
| BCP | 27, 14:35:47 | - | Obchod | 10 | 785.50 | |||||
| BCP | 27, 14:34:44 | - | Obchod | 150 | 786.00 | |||||
| BCP | 27, 14:33:12 | - | Obchod | 30 | 785.00 | |||||
| BCP | 27, 14:32:56 | - | Obchod | 40 | 785.00 | |||||
| BCP | 27, 14:27:54 | - | Obchod | 5 | 786.00 | |||||
| BCP | 27, 14:27:47 | - | Obchod | 600 | 786.00 | |||||
| BCP | 27, 14:27:09 | - | Obchod | 12 | 786.00 | |||||
| BCP | 27, 14:25:12 | - | Obchod | 1 | 786.00 | |||||
| BCP | 27, 14:24:51 | - | Obchod | 12 | 786.00 | |||||
| BCP | 27, 14:19:57 | - | Obchod | 69 | 786.00 | |||||
| BCP | 27, 14:19:56 | - | Obchod | 500 | 786.00 | |||||
| BCP | 27, 14:17:13 | - | Obchod | 146 | 785.50 | |||||
| BCP | 27, 14:15:01 | - | Obchod | 1 | 785.50 | |||||
| BCP | 27, 14:13:05 | - | Obchod | 8 | 785.50 | |||||
| BCP | 27, 14:10:13 | - | Obchod | 469 | 785.50 | |||||
| BCP | 27, 14:08:41 | - | Obchod | 5 | 786.00 | |||||
| BCP | 27, 14:07:14 | - | Obchod | 504 | 785.50 | |||||
| BCP | 27, 14:05:53 | - | Obchod | 20 | 786.00 | |||||
| BCP | 27, 14:05:44 | - | Obchod | 129 | 785.50 | |||||
| ||||||||||
