INFOND IFPZK TŘ. B, INFOND investiční fond s proměnným základním kapitálem, a.s. - BABINFIF (CZ0008042751)
Loading chart ...
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 1 290.00 | ||||
| BCP | 6, 16:22:00 | - | - | Closed | - | |||||
| BCP | 6, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 02:05:10 | - | - | Closed | - | |||||
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 1 290.00 | ||||
| BCP | 3, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:22:00 | - | - | Closed | - | |||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:11 | - | - | Closed | - | |||||
| BCP | 3, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 1 140.00 | ||||
| BCP | 2, 16:45:49 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:22:00 | - | - | Closed | - | |||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:15 | - | - | Closed | - | |||||
| BCP | 2, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 1 140.00 | ||||
| BCP | 30.4.2024 16:22:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:22:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:03 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.4.2024 18:30:13 | - | - | Closed | - | |||||
| BCP | 29.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 0 | 1 140.00 | ||||
| BCP | 29.4.2024 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29.4.2024 16:22:00 | - | - | Closed | - | |||||
| BCP | 29.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 29.4.2024 2:05:02 | - | - | Closed | - | |||||
| ||||||||||
