Bond JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 97.05 | ||||
| BCP | 17, 16:05:23 | - | - | Off | - | |||||
| BCP | 17, 16:05:23 | 3000000 | 97.08 | 98.00 | 3000000 | 0 | 0.00 | |||
| BCP | 17, 16:05:23 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 13:48:11 | 3000000 | 97.08 | 98.00 | 3000000 | - | ||||
| BCP | 17, 12:00:16 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 3000000 | 97.07 | 98.00 | 3000000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:10 | - | - | Closed | - | |||||
| BCP | 17, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 97.05 | ||||
| BCP | 16, 16:05:13 | - | - | Off | - | |||||
| BCP | 16, 16:05:13 | 3000000 | 97.07 | 98.00 | 3000000 | 0 | 0.00 | |||
| BCP | 16, 16:05:13 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 12:00:07 | - | - | Closed | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 3000000 | 97.07 | 98.00 | 3000000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:04 | - | - | Closed | - | |||||
| BCP | 16, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 97.05 | ||||
| BCP | 15, 16:05:03 | - | - | Off | - | |||||
| BCP | 15, 16:05:03 | 3000000 | 97.07 | 98.00 | 3000000 | 0 | 0.00 | |||
| BCP | 15, 16:05:03 | - | - | Closed | - | |||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 12:00:07 | - | - | Closed | - | |||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | 3000000 | 97.07 | 98.00 | 3000000 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:13 | - | - | Closed | - | |||||
| BCP | 15, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 97.05 | ||||
| BCP | 14, 16:05:28 | - | - | Off | - | |||||
| ||||||||||
