JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025 - BDAJTEII (CZ0003518649)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	30.4.2024 17:00:00		-	-		Closed		-
BCP Závěr	30.4.2024 17:00:00		-	-		Souhrn	0	97.50
BCP	30.4.2024 16:05:10		-	-		Off		-
BCP	30.4.2024 16:05:10	6000000	97.08	99.00	9000000		0	0.00
BCP	30.4.2024 16:05:10		-	-		Closed		-
BCP	30.4.2024 16:00:01		-			Closed		-
BCP	30.4.2024 16:00:01		-			Closed		-
BCP	30.4.2024 14:51:20	6000000	97.08	99.00	9000000			-
BCP	30.4.2024 12:14:06	3000000	97.07	99.00	9000000			-
BCP	30.4.2024 12:00:14		-	-		Closed		-
BCP	30.4.2024 11:41:43	3000000	97.06	99.00	9000000			-
BCP	30.4.2024 11:10:01		-			Closed		-
BCP	30.4.2024 11:10:01		-			Closed		-
BCP	30.4.2024 11:10:01	3000000	97.06	99.00	6000000			-
BCP	30.4.2024 8:00:00		-	-		Closed		-
BCP	30.4.2024 2:05:12		-	-		Closed		-
BCP	30.4.2024 2:05:12		-	-		Off	0	0.00
Bloky BCP	29.4.2024 18:30:08		-	-		Closed		-
BCP	29.4.2024 17:00:00		-	-		Closed		-
BCP Závěr	29.4.2024 17:00:00		-	-		Souhrn	0	97.50
BCP	29.4.2024 16:05:24	3000000	97.06	99.00	9000000		0	0.00
BCP	29.4.2024 16:05:24		-	-		Closed		-
BCP	29.4.2024 16:05:24		-	-		Off		-
BCP	29.4.2024 16:00:00		-			Closed		-
BCP	29.4.2024 16:00:00		-			Closed		-
BCP	29.4.2024 12:00:18		-	-		Closed		-
BCP	29.4.2024 11:10:00		-			Closed		-
BCP	29.4.2024 11:10:00		-			Closed		-
BCP	29.4.2024 11:10:00	3000000	97.06	99.00	9000000			-
BCP	29.4.2024 8:00:01		-	-		Closed		-
BCP	29.4.2024 2:05:14		-	-		Closed		-
BCP	29.4.2024 2:05:14		-	-		Off	0	0.00
<< First 20    < Previous 50

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste