Share FILLAMENTUM a.s., aktuální vývoj cen
Loading chart ...
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 155.00 | ||||
| BCP | 23, 16:15:23 | - | - | Off | - | |||||
| BCP | 23, 16:15:23 | 60 | 200.00 | 250.00 | 1100 | 0 | 0.00 | |||
| BCP | 23, 16:15:23 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:47:32 | 60 | 200.00 | 250.00 | 1100 | - | ||||
| BCP | 23, 09:00:11 | - | - | Closed | - | |||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 245 | 159.00 | 250.00 | 1100 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:12 | - | - | Closed | - | |||||
| BCP | 23, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:11 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 155.00 | ||||
| BCP | 22, 16:15:23 | - | - | Off | - | |||||
| BCP | 22, 16:15:23 | 245 | 159.00 | 250.00 | 1100 | 0 | 0.00 | |||
| BCP | 22, 16:15:23 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 09:00:18 | 245 | 159.00 | 250.00 | 1100 | - | ||||
| BCP | 22, 09:00:18 | 100 | 101.00 | 250.00 | 1100 | - | ||||
| BCP | 22, 09:00:17 | - | - | Closed | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 245 | 158.00 | 250.00 | 1100 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:08 | - | - | Closed | - | |||||
| BCP | 22, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 155.00 | ||||
| BCP | 21, 16:15:22 | - | - | Off | - | |||||
| BCP | 21, 16:15:22 | - | - | Closed | - | |||||
| BCP | 21, 16:15:22 | 245 | 159.00 | 250.00 | 1100 | 0 | 0.00 | |||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 09:00:27 | - | - | Closed | - | |||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | 245 | 159.00 | 250.00 | 1100 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
