FACC AG - (AT00000FACC2)
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 156.40 | ||||
| BCP | 3, 16:15:11 | - | - | Off | - | |||||
| BCP | 3, 16:15:11 | 1000 | 156.40 | 159.40 | 1000 | 0 | 0.00 | |||
| BCP | 3, 16:15:11 | - | - | Closed | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:06:28 | 1000 | 156.40 | 159.40 | 1000 | - | ||||
| BCP | 3, 16:06:28 | 1000 | 156.80 | 159.80 | 1000 | - | ||||
| BCP | 3, 16:02:17 | 1000 | 156.40 | 159.40 | 1000 | - | ||||
| BCP | 3, 16:01:17 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 3, 15:58:17 | 1000 | 156.40 | 159.40 | 1000 | - | ||||
| BCP | 3, 15:57:17 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 3, 15:13:16 | 1000 | 156.40 | 159.40 | 1000 | - | ||||
| BCP | 3, 14:44:13 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 3, 14:44:13 | 1000 | 156.00 | 159.00 | 1000 | - | ||||
| BCP | 3, 14:39:16 | 1000 | 156.60 | 159.60 | 1000 | - | ||||
| BCP | 3, 14:36:16 | 1000 | 156.80 | 159.80 | 1000 | - | ||||
| BCP | 3, 14:33:16 | 1000 | 156.60 | 159.60 | 1000 | - | ||||
| BCP | 3, 14:31:08 | 1000 | 156.80 | 159.80 | 1000 | - | ||||
| BCP | 3, 14:31:08 | 1000 | 156.40 | 159.40 | 1000 | - | ||||
| BCP | 3, 14:31:08 | 1000 | 156.00 | 159.00 | 1000 | - | ||||
| BCP | 3, 14:31:08 | 1000 | 155.80 | 158.80 | 1000 | - | ||||
| BCP | 3, 14:31:08 | 1000 | 155.60 | 158.60 | 1000 | - | ||||
| BCP | 3, 14:25:16 | 1000 | 156.60 | 159.60 | 1000 | - | ||||
| BCP | 3, 14:22:16 | 1000 | 156.40 | 159.40 | 1000 | - | ||||
| BCP | 3, 14:21:16 | 1000 | 156.60 | 159.60 | 1000 | - | ||||
| BCP | 3, 14:19:14 | 1000 | 156.40 | 159.40 | 1000 | - | ||||
| BCP | 3, 13:53:39 | 1000 | 156.80 | 159.80 | 1000 | - | ||||
| BCP | 3, 13:53:16 | 1000 | 156.40 | 159.40 | 1000 | - | ||||
| BCP | 3, 13:47:14 | 1000 | 156.60 | 159.60 | 1000 | - | ||||
| BCP | 3, 13:47:14 | 1000 | 156.40 | 159.40 | 1000 | - | ||||
| BCP | 3, 13:42:01 | 1000 | 156.60 | 159.60 | 1000 | - | ||||
| BCP | 3, 13:27:16 | 1000 | 157.00 | 160.00 | 1000 | - | ||||
| BCP | 3, 13:26:41 | 1000 | 156.80 | 159.80 | 1000 | - | ||||
| BCP | 3, 13:26:24 | 1000 | 156.60 | 159.60 | 1000 | - | ||||
| BCP | 3, 13:26:23 | 1000 | 156.40 | 159.40 | 1000 | - | ||||
| BCP | 3, 13:26:21 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 3, 13:26:21 | 1000 | 155.80 | 158.80 | 1000 | - | ||||
| BCP | 3, 13:11:16 | 1000 | 155.60 | 158.60 | 1000 | - | ||||
| BCP | 3, 13:10:16 | 1000 | 155.80 | 158.80 | 1000 | - | ||||
| BCP | 3, 13:06:25 | 1000 | 155.60 | 158.60 | 1000 | - | ||||
| BCP | 3, 13:04:17 | 1000 | 155.80 | 158.80 | 1000 | - | ||||
| BCP | 3, 12:03:29 | 1000 | 155.60 | 158.60 | 1000 | - | ||||
| BCP | 3, 12:00:00 | 75 | 139.00 | 162.00 | 496 | - | ||||
| BCP | 3, 11:59:15 | 1000 | 155.60 | 158.60 | 1000 | - | ||||
| BCP | 3, 11:51:12 | 1000 | 155.80 | 158.80 | 1000 | - | ||||
| BCP | 3, 11:51:12 | 1000 | 156.00 | 159.00 | 1000 | - | ||||
| BCP | 3, 11:43:58 | 1000 | 155.60 | 158.60 | 1000 | - | ||||
| ||||||||||
