FACC AG - (AT00000FACC2)
Loading chart ...
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 11:08:57 | 100 | 174.00 | 174.80 | 1000 | - | ||||
| BCP | 22, 11:08:57 | 100 | 174.00 | 175.40 | 1000 | - | ||||
| BCP | 22, 11:08:57 | 100 | 174.00 | 175.60 | 1000 | - | ||||
| BCP | 22, 11:08:57 | 100 | 174.00 | 175.80 | 1000 | - | ||||
| BCP | 22, 11:08:57 | 100 | 174.00 | 175.40 | 1000 | - | ||||
| BCP | 22, 11:08:57 | 100 | 174.00 | 175.60 | 1000 | - | ||||
| BCP | 22, 11:08:57 | 100 | 174.00 | 174.80 | 1000 | - | ||||
| BCP | 22, 11:08:57 | 100 | 174.00 | 175.00 | 1000 | - | ||||
| BCP | 22, 11:04:57 | 100 | 174.00 | 175.40 | 1000 | - | ||||
| BCP | 22, 09:37:09 | 100 | 174.00 | 175.60 | 1000 | - | ||||
| BCP | 22, 09:37:09 | 100 | 174.00 | 175.40 | 1000 | - | ||||
| BCP | 22, 09:05:45 | 100 | 174.00 | 175.20 | 1000 | - | ||||
| BCP | 22, 09:00:05 | - | - | Closed | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 100 | 174.00 | - | - | |||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:16 | - | - | Closed | - | |||||
| BCP | 22, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 173.40 | ||||
| BCP | 21, 16:15:20 | 100 | 174.00 | 175.00 | 1000 | 0 | 0.00 | |||
| BCP | 21, 16:15:20 | - | - | Closed | - | |||||
| BCP | 21, 16:15:20 | - | - | Off | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 15:48:48 | 100 | 174.00 | 175.00 | 1000 | - | ||||
| BCP | 21, 15:40:13 | 100 | 174.00 | 175.20 | 1000 | - | ||||
| BCP | 21, 15:19:22 | 100 | 174.00 | 175.00 | 1000 | - | ||||
| BCP | 21, 15:15:14 | 100 | 174.00 | 174.80 | 1000 | - | ||||
| BCP | 21, 15:15:14 | 100 | 174.00 | 174.40 | 1000 | - | ||||
| BCP | 21, 15:15:13 | 100 | 174.00 | 174.20 | 1000 | - | ||||
| BCP | 21, 15:13:03 | 100 | 174.00 | 175.20 | 1000 | - | ||||
| BCP | 21, 14:56:59 | 100 | 174.00 | 175.00 | 1000 | - | ||||
| BCP | 21, 14:37:18 | 100 | 174.00 | 175.20 | 1000 | - | ||||
| BCP | 21, 14:33:01 | 100 | 174.00 | 175.00 | 1000 | - | ||||
| BCP | 21, 14:31:18 | 100 | 174.00 | 174.80 | 1000 | - | ||||
| BCP | 21, 14:20:23 | 100 | 174.00 | 174.60 | 1000 | - | ||||
| BCP | 21, 14:20:23 | 100 | 174.00 | 174.80 | 1000 | - | ||||
| BCP | 21, 13:25:17 | 100 | 174.00 | 175.20 | 1000 | - | ||||
| BCP | 21, 13:05:17 | 100 | 174.00 | 175.00 | 1000 | - | ||||
| BCP | 21, 12:57:32 | 100 | 174.00 | 175.20 | 1000 | - | ||||
| BCP | 21, 12:52:46 | 100 | 174.00 | 175.00 | 1000 | - | ||||
| BCP | 21, 12:51:17 | 100 | 174.00 | 175.20 | 1000 | - | ||||
| BCP | 21, 12:44:17 | 100 | 174.00 | 175.00 | 1000 | - | ||||
| BCP | 21, 12:42:17 | 100 | 174.00 | 175.20 | 1000 | - | ||||
| BCP | 21, 12:41:17 | 100 | 174.00 | 175.00 | 1000 | - | ||||
| BCP | 21, 12:40:17 | 100 | 174.00 | 175.20 | 1000 | - | ||||
| BCP | 21, 12:37:17 | 100 | 174.00 | 175.00 | 1000 | - | ||||
| ||||||||||
