VERBUND AG - (AT0000746409)
Loading chart ...
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 27, 10:30:11 | 70 | 1 825.50 | 1 875.50 | 70 | - | ||||
| BCP | 27, 10:13:29 | 70 | 1 829.50 | 1 879.50 | 70 | - | ||||
| BCP | 27, 10:13:00 | 70 | 1 826.00 | 1 876.00 | 70 | - | ||||
| BCP | 27, 10:01:33 | 70 | 1 830.50 | 1 880.50 | 70 | - | ||||
| BCP | 27, 09:55:13 | 70 | 1 827.00 | 1 877.00 | 70 | - | ||||
| BCP | 27, 09:43:50 | 70 | 1 821.50 | 1 871.50 | 70 | - | ||||
| BCP | 27, 09:39:24 | 70 | 1 819.00 | 1 869.00 | 70 | - | ||||
| BCP | 27, 09:39:24 | 70 | 1 821.50 | 1 871.50 | 70 | - | ||||
| BCP | 27, 09:39:02 | 70 | 1 824.00 | 1 874.00 | 70 | - | ||||
| BCP | 27, 09:31:18 | 70 | 1 826.50 | 1 876.50 | 70 | - | ||||
| BCP | 27, 09:30:55 | 70 | 1 829.00 | 1 879.00 | 70 | - | ||||
| BCP | 27, 09:30:55 | 70 | 1 825.50 | 1 875.50 | 70 | - | ||||
| BCP | 27, 09:25:27 | 70 | 1 820.50 | 1 870.50 | 70 | - | ||||
| BCP | 27, 09:22:01 | 70 | 1 818.00 | 1 868.00 | 70 | - | ||||
| BCP | 27, 09:22:01 | 70 | 1 815.50 | 1 865.50 | 70 | - | ||||
| BCP | 27, 09:18:34 | 70 | 1 812.50 | 1 862.50 | 70 | - | ||||
| BCP | 27, 09:18:20 | 70 | 1 815.50 | 1 865.50 | 70 | - | ||||
| BCP | 27, 09:18:14 | 70 | 1 816.50 | 1 866.50 | 70 | - | ||||
| BCP | 27, 09:18:08 | 70 | 1 814.00 | 1 864.00 | 70 | - | ||||
| BCP | 27, 09:18:07 | 70 | 1 816.00 | 1 866.00 | 70 | - | ||||
| BCP | 27, 09:13:07 | 70 | 1 818.50 | 1 868.50 | 70 | - | ||||
| BCP | 27, 09:12:59 | 70 | 1 816.50 | 1 866.50 | 70 | - | ||||
| BCP | 27, 09:11:41 | 70 | 1 818.50 | 1 868.50 | 70 | - | ||||
| BCP | 27, 09:11:36 | 70 | 1 816.00 | 1 866.00 | 70 | - | ||||
| BCP | 27, 09:09:49 | 70 | 1 815.00 | 1 865.00 | 70 | - | ||||
| BCP | 27, 09:09:49 | 70 | 1 812.50 | 1 862.50 | 70 | - | ||||
| BCP | 27, 09:09:33 | 70 | 1 809.50 | 1 859.50 | 70 | - | ||||
| BCP | 27, 09:08:32 | 70 | 1 807.00 | 1 857.00 | 70 | - | ||||
| BCP | 27, 09:08:32 | 70 | 1 806.00 | 1 856.00 | 70 | - | ||||
| BCP | 27, 09:08:32 | 70 | 1 804.50 | 1 854.50 | 70 | - | ||||
| BCP | 27, 09:08:32 | 70 | 1 803.50 | 1 853.50 | 70 | - | ||||
| BCP | 27, 09:08:29 | 70 | 1 802.00 | 1 852.00 | 70 | - | ||||
| BCP | 27, 09:08:27 | 70 | 1 802.50 | 1 852.50 | 70 | - | ||||
| BCP | 27, 09:08:27 | 70 | 1 803.50 | 1 853.50 | 70 | - | ||||
| BCP | 27, 09:05:54 | 70 | 1 807.00 | 1 857.00 | 70 | - | ||||
| BCP | 27, 09:05:40 | 70 | 1 806.00 | 1 856.00 | 70 | - | ||||
| BCP | 27, 09:00:26 | 70 | 1 805.50 | 1 855.50 | 70 | - | ||||
| BCP | 27, 09:00:19 | 70 | 1 805.00 | 1 855.00 | 70 | - | ||||
| BCP | 27, 09:00:13 | 70 | 1 804.50 | 1 854.50 | 70 | - | ||||
| BCP | 27, 09:00:02 | - | - | Closed | - | |||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:06 | - | - | Closed | - | |||||
| BCP | 27, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 1 800.00 | ||||
| BCP | 24, 16:15:08 | - | - | Off | - | |||||
| BCP | 24, 16:15:08 | - | - | Closed | - | |||||
| ||||||||||
