VERBUND AG - (AT0000746409)
Loading chart ...
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 09:07:45 | 70 | 1 753.00 | 1 803.00 | 70 | - | ||||
| BCP | 7, 09:07:31 | 70 | 1 750.00 | 1 800.00 | 70 | - | ||||
| BCP | 7, 09:00:34 | - | - | Off | - | |||||
| BCP | 7, 09:00:20 | 70 | 1 752.50 | 1 802.50 | 67 | - | ||||
| BCP | 7, 09:00:19 | 70 | 1 748.50 | 1 798.50 | 67 | 0 | 0.00 | |||
| BCP | 7, 09:00:19 | - | Obchod | 3 | 1 799.00 | |||||
| BCP | 7, 09:00:17 | - | - | Closed | - | |||||
| BCP | 7, 09:00:11 | 3 | 1 799.00 | 1 799.50 | 70 | 0 | 0.00 | |||
| BCP | 7, 09:00:05 | 3 | 1 799.00 | 1 799.00 | 70 | 3 | 1 799.00 | |||
| BCP | 7, 09:00:04 | 3 | 1 799.00 | 1 799.50 | 70 | - | ||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 3 | 1 799.00 | - | - | |||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:03 | - | - | Closed | - | |||||
| BCP | 7, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 1 797.50 | ||||
| BCP | 6, 16:15:24 | - | - | Off | - | |||||
| BCP | 6, 16:15:24 | 70 | 1 844.00 | 1 894.00 | 70 | 0 | 0.00 | |||
| BCP | 6, 16:15:24 | - | - | Closed | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:00:49 | 70 | 1 844.00 | 1 894.00 | 70 | - | ||||
| BCP | 6, 15:56:58 | 70 | 1 840.00 | 1 890.00 | 70 | - | ||||
| BCP | 6, 15:43:00 | 70 | 1 836.00 | 1 886.00 | 70 | - | ||||
| BCP | 6, 15:08:17 | 70 | 1 832.50 | 1 882.50 | 70 | - | ||||
| BCP | 6, 15:08:16 | 70 | 1 835.50 | 1 885.50 | 70 | - | ||||
| BCP | 6, 14:40:19 | 70 | 1 839.00 | 1 889.00 | 70 | - | ||||
| BCP | 6, 14:13:45 | 70 | 1 835.50 | 1 885.50 | 70 | - | ||||
| BCP | 6, 14:03:04 | 70 | 1 839.00 | 1 889.00 | 70 | - | ||||
| BCP | 6, 13:46:50 | 70 | 1 835.50 | 1 885.50 | 70 | - | ||||
| BCP | 6, 12:27:31 | 70 | 1 831.00 | 1 881.00 | 70 | - | ||||
| BCP | 6, 12:03:46 | 70 | 1 829.00 | 1 879.00 | 70 | - | ||||
| BCP | 6, 12:03:41 | 70 | 1 833.00 | 1 883.00 | 70 | - | ||||
| BCP | 6, 12:00:00 | 3 | 1 799.00 | - | - | |||||
| BCP | 6, 11:58:30 | 70 | 1 832.00 | 1 882.00 | 70 | - | ||||
| BCP | 6, 11:36:47 | 70 | 1 835.50 | 1 885.50 | 70 | - | ||||
| BCP | 6, 11:33:10 | 70 | 1 832.00 | 1 882.00 | 70 | - | ||||
| BCP | 6, 11:28:14 | 70 | 1 828.50 | 1 878.50 | 70 | - | ||||
| BCP | 6, 11:23:49 | 70 | 1 831.50 | 1 881.50 | 70 | - | ||||
| BCP | 6, 11:23:49 | 70 | 1 835.50 | 1 885.50 | 70 | - | ||||
| BCP | 6, 11:23:28 | 70 | 1 839.00 | 1 889.00 | 70 | - | ||||
| BCP | 6, 11:06:51 | 70 | 1 843.00 | 1 893.00 | 70 | - | ||||
| BCP | 6, 11:05:11 | 70 | 1 840.50 | 1 890.50 | 70 | - | ||||
| BCP | 6, 10:44:21 | 70 | 1 845.00 | 1 895.00 | 70 | - | ||||
| BCP | 6, 10:43:13 | 70 | 1 848.50 | 1 898.50 | 70 | - | ||||
| BCP | 6, 10:15:37 | 70 | 1 852.00 | 1 902.00 | 70 | - | ||||
| BCP | 6, 09:41:31 | 70 | 1 848.00 | 1 898.00 | 70 | - | ||||
| ||||||||||
