VERBUND AG - (AT0000746409)
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 13 | 1 800.00 | ||||
| BCP | 7, 16:15:06 | - | - | Off | - | |||||
| BCP | 7, 16:15:06 | 70 | 1 755.00 | 1 805.00 | 70 | 0 | 0.00 | |||
| BCP | 7, 16:15:06 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:03:38 | 70 | 1 755.00 | 1 805.00 | 70 | - | ||||
| BCP | 7, 16:02:49 | 70 | 1 751.00 | 1 801.00 | 70 | - | ||||
| BCP | 7, 15:59:49 | 70 | 1 754.00 | 1 804.00 | 70 | - | ||||
| BCP | 7, 15:59:47 | 70 | 1 757.50 | 1 807.50 | 70 | - | ||||
| BCP | 7, 15:59:39 | 70 | 1 761.00 | 1 811.00 | 70 | - | ||||
| BCP | 7, 15:58:02 | 70 | 1 764.50 | 1 814.50 | 70 | - | ||||
| BCP | 7, 15:51:22 | 70 | 1 761.50 | 1 811.50 | 70 | - | ||||
| BCP | 7, 15:50:00 | 70 | 1 757.50 | 1 807.50 | 70 | - | ||||
| BCP | 7, 15:49:20 | 70 | 1 753.50 | 1 803.50 | 70 | - | ||||
| BCP | 7, 15:40:09 | 70 | 1 750.50 | 1 800.50 | 70 | - | ||||
| BCP | 7, 15:38:35 | 70 | 1 747.00 | 1 797.00 | 70 | - | ||||
| BCP | 7, 15:29:37 | 70 | 1 750.50 | 1 800.50 | 70 | - | ||||
| BCP | 7, 15:22:16 | 70 | 1 746.50 | 1 796.50 | 70 | - | ||||
| BCP | 7, 14:45:52 | 70 | 1 750.50 | 1 800.50 | 70 | - | ||||
| BCP | 7, 14:31:44 | 70 | 1 755.00 | 1 805.00 | 70 | - | ||||
| BCP | 7, 14:17:12 | 70 | 1 751.00 | 1 801.00 | 70 | - | ||||
| BCP | 7, 14:05:47 | 70 | 1 754.00 | 1 804.00 | 70 | - | ||||
| BCP | 7, 14:03:42 | 70 | 1 758.00 | 1 808.00 | 70 | - | ||||
| BCP | 7, 13:59:02 | 70 | 1 754.50 | 1 804.50 | 70 | - | ||||
| BCP | 7, 13:51:55 | 70 | 1 751.00 | 1 801.00 | 70 | - | ||||
| BCP | 7, 13:27:15 | 70 | 1 754.50 | 1 804.50 | 70 | - | ||||
| BCP | 7, 13:03:37 | 70 | 1 750.50 | 1 800.50 | 70 | - | ||||
| BCP | 7, 12:39:37 | 70 | 1 746.00 | 1 796.00 | 70 | - | ||||
| BCP | 7, 12:09:44 | 70 | 1 742.50 | 1 792.50 | 70 | - | ||||
| BCP | 7, 12:05:21 | 70 | 1 746.00 | 1 796.00 | 70 | - | ||||
| BCP | 7, 12:03:47 | 70 | 1 750.00 | 1 800.00 | 70 | - | ||||
| BCP | 7, 12:00:00 | - | - | Off | - | |||||
| BCP | 7, 11:44:26 | 70 | 1 740.00 | 1 790.00 | 70 | - | ||||
| BCP | 7, 11:13:05 | 70 | 1 744.00 | 1 794.00 | 70 | - | ||||
| BCP | 7, 11:11:29 | 70 | 1 748.00 | 1 798.00 | 70 | - | ||||
| BCP | 7, 11:08:34 | 70 | 1 751.50 | 1 801.50 | 70 | - | ||||
| BCP | 7, 11:02:05 | 70 | 1 756.00 | 1 806.00 | 70 | - | ||||
| BCP | 7, 10:43:45 | 70 | 1 759.50 | 1 809.50 | 70 | - | ||||
| BCP | 7, 10:43:05 | 70 | 1 755.00 | 1 805.00 | 70 | - | ||||
| BCP | 7, 10:31:52 | 70 | 1 752.00 | 1 802.00 | 70 | - | ||||
| BCP | 7, 10:28:37 | 70 | 1 749.50 | 1 799.50 | 70 | - | ||||
| BCP | 7, 10:27:54 | 70 | 1 752.00 | 1 802.00 | 70 | - | ||||
| BCP | 7, 10:27:13 | 70 | 1 749.50 | 1 799.50 | 70 | - | ||||
| BCP | 7, 10:19:32 | 70 | 1 747.00 | 1 797.00 | 70 | - | ||||
| BCP | 7, 10:06:43 | 70 | 1 750.00 | 1 800.00 | 70 | - | ||||
| BCP | 7, 10:06:21 | 70 | 1 753.50 | 1 803.50 | 70 | - | ||||
| BCP | 7, 10:05:39 | 70 | 1 751.00 | 1 801.00 | 70 | - | ||||
| ||||||||||
