UNIQA INS - (AT0000821103)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 02:05:01 | - | - | Closed | - | |||||
| BCP | 6, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 10 | 207.40 | ||||
| BCP | 3, 16:15:06 | - | - | Off | - | |||||
| BCP | 3, 16:15:06 | - | - | Closed | - | |||||
| BCP | 3, 16:13:49 | 2500 | 203.80 | 206.40 | 2500 | - | ||||
| BCP | 3, 16:11:39 | 2500 | 204.00 | 206.40 | 2500 | - | ||||
| BCP | 3, 16:11:39 | 2500 | 203.60 | 206.20 | 2500 | - | ||||
| BCP | 3, 16:10:17 | 2500 | 204.00 | 206.60 | 2500 | - | ||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:08:23 | 2500 | 204.20 | 206.80 | 2500 | - | ||||
| BCP | 3, 16:03:17 | 2500 | 204.40 | 207.00 | 2500 | - | ||||
| BCP | 3, 16:01:17 | 2500 | 204.20 | 206.80 | 2500 | - | ||||
| BCP | 3, 15:58:17 | 2500 | 204.40 | 207.00 | 2500 | - | ||||
| BCP | 3, 15:57:17 | 2500 | 204.20 | 206.80 | 2500 | - | ||||
| BCP | 3, 15:33:17 | 2500 | 204.40 | 207.00 | 2500 | - | ||||
| BCP | 3, 15:26:58 | 2500 | 204.40 | 206.80 | 2500 | - | ||||
| BCP | 3, 15:26:58 | 2500 | 204.80 | 207.20 | 2500 | - | ||||
| BCP | 3, 15:14:16 | 2500 | 204.40 | 207.00 | 2500 | - | ||||
| BCP | 3, 15:10:16 | 2500 | 204.40 | 206.80 | 2500 | - | ||||
| BCP | 3, 15:00:16 | 2500 | 204.00 | 206.60 | 2500 | - | ||||
| BCP | 3, 14:50:16 | 2500 | 204.20 | 206.80 | 2500 | - | ||||
| BCP | 3, 14:44:00 | 2500 | 204.20 | 206.60 | 2500 | - | ||||
| BCP | 3, 14:44:00 | 2500 | 204.40 | 206.80 | 2500 | - | ||||
| BCP | 3, 14:42:16 | 2500 | 204.60 | 207.00 | 2500 | - | ||||
| BCP | 3, 14:42:11 | 2500 | 204.60 | 207.20 | 2500 | - | ||||
| BCP | 3, 14:30:05 | 2500 | 204.80 | 207.40 | 2500 | - | ||||
| BCP | 3, 14:27:36 | 2500 | 204.60 | 207.20 | 2500 | - | ||||
| BCP | 3, 14:26:16 | 2500 | 204.80 | 207.40 | 2500 | - | ||||
| BCP | 3, 14:16:59 | 2500 | 204.60 | 207.20 | 2500 | - | ||||
| BCP | 3, 13:47:02 | 2500 | 204.80 | 207.40 | 2500 | - | ||||
| BCP | 3, 13:35:00 | 2500 | 205.00 | 207.60 | 2500 | - | ||||
| BCP | 3, 13:19:23 | 2500 | 205.40 | 208.00 | 2500 | - | ||||
| BCP | 3, 13:19:23 | 2500 | 205.60 | 208.00 | 2500 | - | ||||
| BCP | 3, 12:46:48 | 2500 | 205.60 | 208.20 | 2500 | - | ||||
| BCP | 3, 12:44:15 | 2500 | 205.40 | 208.00 | 2500 | - | ||||
| BCP | 3, 12:43:15 | 2500 | 205.60 | 208.00 | 2500 | - | ||||
| BCP | 3, 12:41:15 | 2500 | 205.40 | 208.00 | 2500 | - | ||||
| BCP | 3, 12:40:15 | 2500 | 205.60 | 208.00 | 2500 | - | ||||
| BCP | 3, 12:08:15 | 2500 | 205.40 | 208.00 | 2500 | - | ||||
| BCP | 3, 12:05:15 | 2500 | 205.60 | 208.00 | 2500 | - | ||||
| BCP | 3, 12:03:10 | 2500 | 205.40 | 208.00 | 2500 | - | ||||
| BCP | 3, 12:00:00 | 1 | 165.00 | 300.00 | 14 | - | ||||
| BCP | 3, 11:57:15 | 2500 | 205.40 | 208.00 | 2500 | - | ||||
| BCP | 3, 11:22:53 | 2500 | 205.60 | 208.20 | 2500 | - | ||||
| BCP | 3, 11:22:53 | 2500 | 205.80 | 208.40 | 2500 | - | ||||
| BCP | 3, 11:14:14 | 2500 | 206.00 | 208.60 | 2500 | - | ||||
| ||||||||||
