Share VOESTALPINE AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (42)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:09		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	635.40
BCP	17, 16:15:13	1000	641.80	653.80	1000		0	0.00
BCP	17, 16:15:13		-	-		Closed		-
BCP	17, 16:15:13		-	-		Off		-
BCP	17, 16:10:00		-			Closed		-
BCP	17, 16:10:00		-			Closed		-
BCP	17, 16:04:08	1000	641.80	653.80	1000			-
BCP	17, 15:58:58	1000	640.80	652.80	1000			-
BCP	17, 15:38:30	1000	640.20	652.20	1000			-
BCP	17, 15:12:14	1000	641.00	653.00	1000			-
BCP	17, 15:09:26	1000	640.20	652.20	1000			-
BCP	17, 15:02:54	1000	639.60	651.60	1000			-
BCP	17, 14:52:18	1000	638.80	650.80	1000			-
BCP	17, 14:32:01	1000	639.60	651.60	1000			-
BCP	17, 14:14:18	1000	639.00	651.00	1000			-
BCP	17, 14:10:20	1000	640.00	652.00	1000			-
BCP	17, 13:57:06	1000	639.40	651.40	1000			-
BCP	17, 13:22:33	1000	638.80	650.80	1000			-
BCP	17, 13:09:04	1000	639.20	651.20	1000			-
BCP	17, 13:04:54	1000	638.00	650.00	1000			-
BCP	17, 13:04:50	1000	638.80	650.80	1000			-
BCP	17, 13:02:15	1000	638.40	650.40	1000			-
BCP	17, 12:54:24	1000	637.80	649.80	1000			-
BCP	17, 12:52:52	1000	638.80	650.80	1000			-
BCP	17, 12:51:53	1000	638.40	650.40	1000			-
BCP	17, 12:45:46	1000	637.60	649.60	1000			-
BCP	17, 12:27:47	1000	638.00	650.00	1000			-
BCP	17, 12:25:02	1000	639.00	651.00	1000			-
BCP	17, 12:24:21	1000	638.40	650.40	1000			-
BCP	17, 12:24:16	1000	639.20	651.20	1000			-
BCP	17, 12:19:26	1000	640.40	652.40	1000			-
BCP	17, 12:05:44	1000	640.00	652.00	1000			-
BCP	17, 12:00:00	20	623.00	-				-
BCP	17, 11:57:44	1000	637.80	649.80	1000			-
BCP	17, 11:55:45	1000	636.60	648.60	1000			-
BCP	17, 11:53:45	1000	637.40	649.40	1000			-
BCP	17, 11:52:44	1000	638.00	650.00	1000			-
BCP	17, 11:50:44	1000	637.20	649.20	1000			-
BCP	17, 11:50:02	1000	638.00	650.00	1000			-
BCP	17, 11:49:58	1000	638.40	650.40	1000			-
BCP	17, 11:39:16	1000	638.00	650.00	1000			-
BCP	17, 11:29:14	1000	637.20	649.20	1000			-
BCP	17, 11:28:38	1000	638.20	650.20	1000			-
BCP	17, 11:28:38	1000	638.80	650.80	1000			-
BCP	17, 11:25:16	1000	639.60	651.60	1000			-
BCP	17, 11:01:16	1000	640.20	652.20	1000			-
BCP	17, 10:46:55	1000	641.00	653.00	1000			-
BCP	17, 10:44:16	1000	640.20	652.20	1000			-
<< First 20    Next 50 >