VOESTALPINE AG - (AT0000937503)
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 638.60 | ||||
| BCP | 7, 16:15:22 | - | - | Off | - | |||||
| BCP | 7, 16:15:22 | 1000 | 626.00 | 638.00 | 1000 | 0 | 0.00 | |||
| BCP | 7, 16:15:22 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 15:58:56 | 1000 | 626.00 | 638.00 | 1000 | - | ||||
| BCP | 7, 15:29:45 | 1000 | 627.20 | 639.20 | 1000 | - | ||||
| BCP | 7, 15:28:52 | 1000 | 626.60 | 638.60 | 1000 | - | ||||
| BCP | 7, 15:25:15 | 1000 | 627.80 | 639.80 | 1000 | - | ||||
| BCP | 7, 15:24:29 | 1000 | 627.00 | 639.00 | 1000 | - | ||||
| BCP | 7, 15:24:29 | 1000 | 628.20 | 640.20 | 1000 | - | ||||
| BCP | 7, 15:23:18 | 1000 | 628.00 | 640.00 | 1000 | - | ||||
| BCP | 7, 15:08:18 | 1000 | 628.60 | 640.60 | 1000 | - | ||||
| BCP | 7, 15:03:02 | 1000 | 627.60 | 639.60 | 1000 | - | ||||
| BCP | 7, 15:02:51 | 1000 | 626.80 | 638.80 | 1000 | - | ||||
| BCP | 7, 14:41:39 | 1000 | 628.60 | 640.60 | 1000 | - | ||||
| BCP | 7, 14:36:16 | 1000 | 628.00 | 640.00 | 1000 | - | ||||
| BCP | 7, 14:35:22 | 1000 | 628.60 | 640.60 | 1000 | - | ||||
| BCP | 7, 14:32:01 | 1000 | 629.00 | 641.00 | 1000 | - | ||||
| BCP | 7, 14:30:26 | 1000 | 628.00 | 640.00 | 1000 | - | ||||
| BCP | 7, 14:29:56 | 1000 | 628.60 | 640.60 | 1000 | - | ||||
| BCP | 7, 14:29:56 | 1000 | 627.60 | 639.60 | 1000 | - | ||||
| BCP | 7, 14:29:56 | 1000 | 628.60 | 640.60 | 1000 | - | ||||
| BCP | 7, 14:29:31 | 1000 | 629.00 | 641.00 | 1000 | - | ||||
| BCP | 7, 14:27:45 | 1000 | 629.60 | 641.60 | 1000 | - | ||||
| BCP | 7, 14:09:46 | 1000 | 630.80 | 642.80 | 1000 | - | ||||
| BCP | 7, 14:09:46 | 1000 | 631.00 | 643.00 | 1000 | - | ||||
| BCP | 7, 14:09:46 | 1000 | 631.80 | 643.80 | 1000 | - | ||||
| BCP | 7, 14:03:20 | 1000 | 632.40 | 644.40 | 1000 | - | ||||
| BCP | 7, 14:02:16 | 1000 | 633.00 | 645.00 | 1000 | - | ||||
| BCP | 7, 13:54:18 | 1000 | 634.00 | 646.00 | 1000 | - | ||||
| BCP | 7, 13:50:16 | 1000 | 633.00 | 645.00 | 1000 | - | ||||
| BCP | 7, 13:49:39 | 1000 | 633.80 | 645.80 | 1000 | - | ||||
| BCP | 7, 13:47:25 | 1000 | 633.00 | 645.00 | 1000 | - | ||||
| BCP | 7, 13:44:59 | 1000 | 634.00 | 646.00 | 1000 | - | ||||
| BCP | 7, 13:44:32 | 1000 | 634.60 | 646.60 | 1000 | - | ||||
| BCP | 7, 13:42:17 | 1000 | 635.80 | 647.80 | 1000 | - | ||||
| BCP | 7, 13:36:25 | 1000 | 636.60 | 648.60 | 1000 | - | ||||
| BCP | 7, 13:16:35 | 1000 | 635.60 | 647.60 | 1000 | - | ||||
| BCP | 7, 13:15:52 | 1000 | 636.40 | 648.40 | 1000 | - | ||||
| BCP | 7, 12:47:11 | 1000 | 637.00 | 649.00 | 1000 | - | ||||
| BCP | 7, 12:47:10 | 1000 | 637.80 | 649.80 | 1000 | - | ||||
| BCP | 7, 12:40:53 | 1000 | 638.60 | 650.60 | 1000 | - | ||||
| BCP | 7, 12:40:53 | 1000 | 639.40 | 651.40 | 1000 | - | ||||
| BCP | 7, 12:40:31 | 1000 | 639.60 | 651.60 | 1000 | - | ||||
| BCP | 7, 12:40:30 | 1000 | 640.40 | 652.40 | 1000 | - | ||||
| BCP | 7, 12:36:57 | 1000 | 639.40 | 651.40 | 1000 | - | ||||
| BCP | 7, 12:36:03 | 1000 | 638.40 | 650.40 | 1000 | - | ||||
| ||||||||||
