VOESTALPINE AG - (AT0000937503)
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 10:27:41 | 1000 | 642.00 | 654.00 | 1000 | - | ||||
| BCP | 7, 10:20:41 | 1000 | 642.80 | 654.80 | 1000 | - | ||||
| BCP | 7, 10:06:43 | 1000 | 641.80 | 653.80 | 1000 | - | ||||
| BCP | 7, 10:06:21 | 1000 | 642.60 | 654.60 | 1000 | - | ||||
| BCP | 7, 10:05:39 | 1000 | 641.80 | 653.80 | 1000 | - | ||||
| BCP | 7, 10:05:29 | 1000 | 642.80 | 654.80 | 1000 | - | ||||
| BCP | 7, 10:05:01 | 1000 | 641.80 | 653.80 | 1000 | - | ||||
| BCP | 7, 10:04:32 | 1000 | 642.80 | 654.80 | 1000 | - | ||||
| BCP | 7, 10:03:17 | 1000 | 641.80 | 653.80 | 1000 | - | ||||
| BCP | 7, 10:03:13 | 1000 | 643.00 | 655.00 | 1000 | - | ||||
| BCP | 7, 10:03:13 | 1000 | 643.20 | 655.20 | 1000 | - | ||||
| BCP | 7, 10:03:13 | 1000 | 642.80 | 654.80 | 1000 | - | ||||
| BCP | 7, 10:03:13 | 1000 | 643.20 | 655.20 | 1000 | - | ||||
| BCP | 7, 10:03:00 | 1000 | 643.40 | 655.40 | 1000 | - | ||||
| BCP | 7, 10:03:00 | 1000 | 643.80 | 655.80 | 1000 | - | ||||
| BCP | 7, 10:02:59 | 1000 | 642.80 | 654.80 | 1000 | - | ||||
| BCP | 7, 10:02:59 | 1000 | 642.00 | 654.00 | 1000 | - | ||||
| BCP | 7, 09:58:42 | 1000 | 643.20 | 655.20 | 1000 | - | ||||
| BCP | 7, 09:58:38 | 1000 | 643.80 | 655.80 | 1000 | - | ||||
| BCP | 7, 09:55:35 | 1000 | 643.00 | 655.00 | 1000 | - | ||||
| BCP | 7, 09:55:10 | 1000 | 642.20 | 654.20 | 1000 | - | ||||
| BCP | 7, 09:55:10 | 1000 | 641.80 | 653.80 | 1000 | - | ||||
| BCP | 7, 09:51:12 | 1000 | 642.40 | 654.40 | 1000 | - | ||||
| BCP | 7, 09:44:12 | 1000 | 642.00 | 654.00 | 1000 | - | ||||
| BCP | 7, 09:31:12 | 1000 | 642.40 | 654.40 | 1000 | - | ||||
| BCP | 7, 09:30:31 | 1000 | 642.60 | 654.60 | 1000 | - | ||||
| BCP | 7, 09:28:09 | 1000 | 641.60 | 653.60 | 1000 | - | ||||
| BCP | 7, 09:25:47 | 1000 | 642.20 | 654.20 | 1000 | - | ||||
| BCP | 7, 09:25:47 | 1000 | 641.80 | 653.80 | 1000 | - | ||||
| BCP | 7, 09:25:47 | 1000 | 641.60 | 653.60 | 1000 | - | ||||
| BCP | 7, 09:25:47 | 1000 | 642.20 | 654.20 | 1000 | - | ||||
| BCP | 7, 09:25:17 | 1000 | 641.40 | 653.40 | 1000 | - | ||||
| BCP | 7, 09:25:17 | 1000 | 641.80 | 653.80 | 1000 | - | ||||
| BCP | 7, 09:19:57 | 1000 | 642.60 | 654.60 | 1000 | - | ||||
| BCP | 7, 09:19:57 | 1000 | 642.80 | 654.80 | 1000 | - | ||||
| BCP | 7, 09:15:56 | 1000 | 643.40 | 655.40 | 1000 | - | ||||
| BCP | 7, 09:08:24 | 1000 | 644.20 | 656.20 | 1000 | - | ||||
| BCP | 7, 09:08:06 | 1000 | 643.40 | 655.40 | 1000 | - | ||||
| BCP | 7, 09:06:54 | 1000 | 642.60 | 654.60 | 1000 | - | ||||
| BCP | 7, 09:06:54 | 1000 | 642.80 | 654.80 | 1000 | - | ||||
| BCP | 7, 09:06:54 | 1000 | 641.80 | 653.80 | 1000 | - | ||||
| BCP | 7, 09:06:09 | 1000 | 641.00 | 653.00 | 1000 | - | ||||
| BCP | 7, 09:00:38 | 1000 | 640.80 | 652.80 | 1000 | - | ||||
| BCP | 7, 09:00:15 | - | - | Closed | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| ||||||||||
