VOLKSWAGEN AG - (DE0007664039)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 09:00:25 | - | - | Closed | - | |||||
| BCP | 5, 09:00:22 | 10 | 2 810.00 | 2 872.00 | 150 | - | ||||
| BCP | 5, 08:50:00 | - | Closed | - | ||||||
| BCP | 5, 08:50:00 | - | Closed | - | ||||||
| BCP | 5, 08:50:00 | 10 | 2 810.00 | - | - | |||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:13 | - | - | Closed | - | |||||
| BCP | 5, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:06 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 30 | 2 834.50 | ||||
| BCP | 4, 16:15:03 | - | - | Off | - | |||||
| BCP | 4, 16:15:03 | 10 | 2 810.00 | 2 874.50 | 150 | 0 | 0.00 | |||
| BCP | 4, 16:15:03 | - | - | Closed | - | |||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:04:01 | 10 | 2 810.00 | 2 874.50 | 150 | - | ||||
| BCP | 4, 16:01:59 | 10 | 2 810.00 | 2 881.00 | 150 | - | ||||
| BCP | 4, 15:54:06 | 10 | 2 810.00 | 2 874.00 | 150 | - | ||||
| BCP | 4, 15:48:02 | 10 | 2 810.00 | 2 881.00 | 150 | - | ||||
| BCP | 4, 15:00:17 | 10 | 2 810.00 | 2 873.50 | 150 | - | ||||
| BCP | 4, 13:57:12 | 10 | 2 810.00 | 2 867.00 | 150 | - | ||||
| BCP | 4, 13:44:53 | 10 | 2 810.00 | 2 859.00 | 150 | - | ||||
| BCP | 4, 13:04:25 | 10 | 2 810.00 | 2 852.00 | 150 | - | ||||
| BCP | 4, 13:00:00 | 10 | 2 810.00 | - | - | |||||
| BCP | 4, 12:52:36 | 10 | 2 810.00 | 2 845.50 | 150 | - | ||||
| BCP | 4, 12:14:57 | 10 | 2 810.00 | 2 839.00 | 150 | - | ||||
| BCP | 4, 12:06:59 | 10 | 2 810.00 | 2 832.00 | 150 | - | ||||
| BCP | 4, 11:58:56 | 10 | 2 810.00 | 2 839.00 | 150 | - | ||||
| BCP | 4, 11:33:31 | 10 | 2 810.00 | 2 832.00 | 150 | - | ||||
| BCP | 4, 11:33:28 | 10 | 2 810.00 | 2 834.50 | 130 | 0 | 0.00 | |||
| BCP | 4, 11:33:28 | - | Obchod | 20 | 2 834.50 | |||||
| BCP | 4, 11:26:21 | 10 | 2 810.00 | 2 834.50 | 150 | - | ||||
| BCP | 4, 10:56:00 | 10 | 2 810.00 | 2 827.00 | 150 | - | ||||
| BCP | 4, 10:36:15 | 10 | 2 810.00 | 2 833.50 | 150 | - | ||||
| BCP | 4, 10:16:52 | 10 | 2 810.00 | 2 840.00 | 150 | - | ||||
| BCP | 4, 10:12:42 | 10 | 2 810.00 | 2 846.50 | 150 | - | ||||
| BCP | 4, 09:25:45 | 10 | 2 810.00 | 2 853.50 | 150 | - | ||||
| BCP | 4, 09:20:37 | 10 | 2 810.00 | 2 860.00 | 150 | - | ||||
| BCP | 4, 09:07:57 | 10 | 2 810.00 | 2 866.50 | 150 | - | ||||
| BCP | 4, 09:05:16 | 10 | 2 810.00 | 2 860.00 | 150 | - | ||||
| BCP | 4, 09:05:13 | 10 | 2 810.00 | 2 862.00 | 140 | 0 | 0.00 | |||
| BCP | 4, 09:05:13 | - | Obchod | 10 | 2 862.00 | |||||
| BCP | 4, 09:02:44 | 10 | 2 862.00 | 2 868.00 | 150 | - | ||||
| BCP | 4, 09:00:31 | 10 | 2 862.00 | 2 874.00 | 150 | - | ||||
| BCP | 4, 09:00:28 | - | - | Closed | - | |||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | 10 | 2 862.00 | - | - | |||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
