VOLKSWAGEN AG - (DE0007664039)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 02:05:09 | - | - | Closed | - | |||||
| BCP | 4, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 10 | 2 888.50 | ||||
| BCP | 3, 16:15:23 | - | - | Off | - | |||||
| BCP | 3, 16:15:23 | 10 | 2 862.00 | 2 874.50 | 150 | 0 | 0.00 | |||
| BCP | 3, 16:15:23 | - | - | Closed | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 15:54:18 | 10 | 2 862.00 | 2 874.50 | 150 | - | ||||
| BCP | 3, 15:21:17 | 10 | 2 862.00 | 2 881.00 | 150 | - | ||||
| BCP | 3, 14:11:23 | 10 | 2 862.00 | 2 890.50 | 150 | - | ||||
| BCP | 3, 14:11:21 | 10 | 2 862.00 | 2 888.50 | 140 | 0 | 0.00 | |||
| BCP | 3, 14:11:21 | - | Obchod | 10 | 2 888.50 | |||||
| BCP | 3, 13:04:06 | 10 | 2 862.00 | 2 888.50 | 150 | - | ||||
| BCP | 3, 13:00:00 | 10 | 2 862.00 | - | - | |||||
| BCP | 3, 12:39:16 | 10 | 2 862.00 | 2 887.50 | 150 | - | ||||
| BCP | 3, 11:48:15 | 10 | 2 862.00 | 2 894.50 | 150 | - | ||||
| BCP | 3, 10:46:36 | 10 | 2 862.00 | 2 901.00 | 150 | - | ||||
| BCP | 3, 10:18:42 | 10 | 2 862.00 | 2 908.00 | 150 | - | ||||
| BCP | 3, 10:10:05 | 10 | 2 862.00 | 2 901.00 | 150 | - | ||||
| BCP | 3, 09:33:49 | 10 | 2 862.00 | 2 909.00 | 150 | - | ||||
| BCP | 3, 09:28:54 | 10 | 2 862.00 | 2 916.00 | 150 | - | ||||
| BCP | 3, 09:16:33 | 10 | 2 862.00 | 2 909.00 | 150 | - | ||||
| BCP | 3, 09:10:41 | 10 | 2 862.00 | 2 902.50 | 150 | - | ||||
| BCP | 3, 09:05:01 | 10 | 2 862.00 | 2 896.00 | 150 | - | ||||
| BCP | 3, 09:00:16 | 10 | 2 862.00 | 2 902.00 | 150 | - | ||||
| BCP | 3, 09:00:07 | - | - | Closed | - | |||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | 10 | 2 862.00 | - | - | |||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:13 | - | - | Closed | - | |||||
| BCP | 3, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
