Share OTP BANK, aktuální vývoj cen
Loading chart ...
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 09:00:11 | - | - | Closed | - | |||||
BCP | 30, 08:50:00 | - | Closed | - | ||||||
BCP | 30, 08:50:00 | - | Closed | - | ||||||
BCP | 30, 08:50:00 | 100 | 1 000.00 | 1 100.00 | 100 | - | ||||
BCP | 30, 08:00:00 | - | - | Closed | - | |||||
BCP | 30, 02:05:06 | - | - | Closed | - | |||||
BCP | 30, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 29, 18:30:07 | - | - | Closed | - | |||||
BCP | 29, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 1 000.00 | ||||
BCP | 29, 16:15:25 | - | - | Off | - | |||||
BCP | 29, 16:15:25 | 100 | 1 000.00 | 1 100.00 | 100 | 0 | 0.00 | |||
BCP | 29, 16:15:25 | - | - | Closed | - | |||||
BCP | 29, 16:10:00 | - | Closed | - | ||||||
BCP | 29, 16:10:00 | - | Closed | - | ||||||
BCP | 29, 15:07:21 | 100 | 1 000.00 | 1 100.00 | 100 | - | ||||
BCP | 29, 09:00:29 | - | - | Closed | - | |||||
BCP | 29, 08:50:00 | - | Closed | - | ||||||
BCP | 29, 08:50:00 | - | Closed | - | ||||||
BCP | 29, 08:50:00 | 100 | 1 000.00 | 1 100.00 | 100 | - | ||||
BCP | 29, 08:00:00 | - | - | Closed | - | |||||
BCP | 29, 02:05:07 | - | - | Closed | - | |||||
BCP | 29, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 28, 18:30:13 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 1 000.00 | ||||
BCP | 28, 16:15:07 | - | - | Off | - | |||||
BCP | 28, 16:15:07 | 100 | 1 000.00 | 1 100.00 | 100 | 0 | 0.00 | |||
BCP | 28, 16:15:07 | - | - | Closed | - | |||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 09:00:21 | - | - | Closed | - | |||||
BCP | 28, 08:50:00 | - | Closed | - | ||||||
BCP | 28, 08:50:00 | - | Closed | - | ||||||
BCP | 28, 08:50:00 | 100 | 1 000.00 | 1 100.00 | 100 | - | ||||
BCP | 28, 08:00:00 | - | - | Closed | - | |||||
BCP | 28, 02:05:05 | - | - | Closed | - | |||||
BCP | 28, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 27, 18:30:05 | - | - | Closed | - | |||||
BCP | 27, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 1 000.00 | ||||
BCP | 27, 16:15:15 | - | - | Off | - | |||||
BCP | 27, 16:15:15 | 100 | 1 000.00 | 1 100.00 | 100 | 0 | 0.00 | |||
BCP | 27, 16:15:15 | - | - | Closed | - | |||||
BCP | 27, 16:10:00 | - | Closed | - | ||||||
BCP | 27, 16:10:00 | - | Closed | - | ||||||
BCP | 27, 09:14:27 | 100 | 1 000.00 | 1 100.00 | 100 | - | ||||
BCP | 27, 09:00:20 | - | - | Closed | - | |||||
BCP | 27, 08:50:00 | - | Closed | - | ||||||
BCP | 27, 08:50:00 | - | Closed | - | ||||||
|