MOL - (HU0000153937)
Loading chart ...
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:04 | - | - | Closed | - | |||||
| BCP | 3, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.5.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 190.00 | ||||
| BCP | 31.5.2024 16:15:14 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:15:14 | 30 | 180.00 | 190.00 | 10 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:15:14 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 9:00:08 | - | - | Closed | - | |||||
| BCP | 31.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 8:50:01 | 30 | 180.00 | 190.00 | 10 | - | ||||
| BCP | 31.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:14 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.5.2024 18:30:15 | - | - | Closed | - | |||||
| BCP | 30.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.5.2024 17:00:00 | - | - | Souhrn | 0 | 190.00 | ||||
| BCP | 30.5.2024 16:15:28 | - | - | Off | - | |||||
| BCP | 30.5.2024 16:15:28 | 30 | 180.00 | 184.00 | 200 | 0 | 0.00 | |||
| BCP | 30.5.2024 16:15:28 | - | - | Closed | - | |||||
| BCP | 30.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 10:40:41 | 30 | 180.00 | 184.00 | 200 | - | ||||
| BCP | 30.5.2024 9:00:27 | - | - | Closed | - | |||||
| BCP | 30.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 8:50:01 | 30 | 180.00 | 190.00 | 10 | - | ||||
| BCP | 30.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:07 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.5.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 29.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29.5.2024 17:00:00 | - | - | Souhrn | 0 | 190.00 | ||||
| BCP | 29.5.2024 16:15:09 | - | - | Off | - | |||||
| BCP | 29.5.2024 16:15:09 | 30 | 180.00 | 190.00 | 10 | 0 | 0.00 | |||
| BCP | 29.5.2024 16:15:09 | - | - | Closed | - | |||||
| BCP | 29.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 29.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 29.5.2024 9:43:33 | 30 | 180.00 | 190.00 | 10 | - | ||||
| BCP | 29.5.2024 9:00:09 | - | - | Closed | - | |||||
| BCP | 29.5.2024 8:50:00 | - | Closed | - | ||||||
| BCP | 29.5.2024 8:50:00 | - | Closed | - | ||||||
| BCP | 29.5.2024 8:50:00 | 30 | 180.00 | 190.00 | 10 | - | ||||
| BCP | 29.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:04 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:04 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
