SKANSKA - (SE0000113250)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.5.2024 9:21:45 | 22 | 396.60 | 405.40 | 300 | - | ||||
| BCP | 30.5.2024 9:12:52 | 22 | 396.60 | 404.20 | 300 | - | ||||
| BCP | 30.5.2024 9:12:52 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 30.5.2024 9:11:26 | 22 | 396.60 | 404.70 | 300 | - | ||||
| BCP | 30.5.2024 9:05:43 | 22 | 396.60 | 406.00 | 300 | - | ||||
| BCP | 30.5.2024 9:05:43 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 30.5.2024 9:05:43 | 22 | 396.60 | 405.90 | 300 | - | ||||
| BCP | 30.5.2024 9:05:42 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 30.5.2024 9:05:24 | 22 | 396.60 | 405.20 | 300 | - | ||||
| BCP | 30.5.2024 9:05:24 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 30.5.2024 9:05:00 | 22 | 396.60 | 405.90 | 300 | - | ||||
| BCP | 30.5.2024 9:05:00 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 30.5.2024 9:02:57 | 22 | 396.60 | 406.40 | 300 | - | ||||
| BCP | 30.5.2024 9:00:05 | - | - | Closed | - | |||||
| BCP | 30.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 8:50:01 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 30.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:03 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.5.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 29.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.5.2024 17:00:00 | - | - | Souhrn | 0 | 396.60 | ||||
| BCP | 29.5.2024 16:15:03 | - | - | Off | - | |||||
| BCP | 29.5.2024 16:15:03 | 300 | 395.00 | 410.00 | 300 | 0 | 0.00 | |||
| BCP | 29.5.2024 16:15:03 | - | - | Closed | - | |||||
| BCP | 29.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 16:01:25 | 300 | 395.00 | 410.00 | 300 | - | ||||
| BCP | 29.5.2024 15:44:17 | 300 | 393.60 | 408.60 | 300 | - | ||||
| BCP | 29.5.2024 15:44:17 | - | 600.00 | 20 | - | |||||
| BCP | 29.5.2024 15:03:56 | 300 | 393.40 | 408.40 | 300 | - | ||||
| BCP | 29.5.2024 15:03:56 | - | 600.00 | 20 | - | |||||
| BCP | 29.5.2024 15:03:55 | 300 | 393.60 | 408.60 | 300 | - | ||||
| BCP | 29.5.2024 12:13:04 | 300 | 394.90 | 409.90 | 300 | - | ||||
| BCP | 29.5.2024 11:23:10 | 300 | 393.80 | 408.80 | 300 | - | ||||
| BCP | 29.5.2024 11:23:10 | - | 600.00 | 20 | - | |||||
| BCP | 29.5.2024 11:14:16 | 300 | 394.90 | 409.90 | 300 | - | ||||
| BCP | 29.5.2024 10:42:21 | 300 | 396.20 | 411.20 | 300 | - | ||||
| BCP | 29.5.2024 10:42:20 | - | 600.00 | 20 | - | |||||
| BCP | 29.5.2024 10:24:41 | 300 | 395.20 | 410.20 | 300 | - | ||||
| BCP | 29.5.2024 10:24:40 | - | 600.00 | 20 | - | |||||
| BCP | 29.5.2024 10:12:08 | 300 | 394.40 | 409.40 | 300 | - | ||||
| BCP | 29.5.2024 10:09:04 | 300 | 393.20 | 408.20 | 300 | - | ||||
| BCP | 29.5.2024 10:09:04 | - | 600.00 | 20 | - | |||||
| BCP | 29.5.2024 10:08:37 | 300 | 393.30 | 408.30 | 300 | - | ||||
| BCP | 29.5.2024 10:08:36 | - | 600.00 | 20 | - | |||||
| BCP | 29.5.2024 10:08:04 | 300 | 394.00 | 409.00 | 300 | - | ||||
| BCP | 29.5.2024 10:08:03 | - | 600.00 | 20 | - | |||||
| BCP | 29.5.2024 10:06:49 | 300 | 394.70 | 409.70 | 300 | - | ||||
| ||||||||||
