SKANSKA - (SE0000113250)
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 10:48:40 | 15 | 415.00 | 600.00 | 20 | - | ||||
| BCP | 7, 10:48:40 | 300 | 418.90 | 433.90 | 300 | - | ||||
| BCP | 7, 10:07:28 | 300 | 420.20 | 435.20 | 300 | - | ||||
| BCP | 7, 09:53:24 | 300 | 419.10 | 434.10 | 300 | - | ||||
| BCP | 7, 09:53:24 | 15 | 415.00 | 600.00 | 20 | - | ||||
| BCP | 7, 09:48:34 | 300 | 419.10 | 434.10 | 300 | - | ||||
| BCP | 7, 09:48:33 | 15 | 415.00 | 600.00 | 20 | - | ||||
| BCP | 7, 09:48:33 | 300 | 419.20 | 434.20 | 300 | - | ||||
| BCP | 7, 09:37:02 | 300 | 420.50 | 435.50 | 300 | - | ||||
| BCP | 7, 09:37:02 | 15 | 415.00 | 600.00 | 20 | - | ||||
| BCP | 7, 09:17:22 | 300 | 419.30 | 434.30 | 300 | - | ||||
| BCP | 7, 09:17:21 | 15 | 415.00 | 600.00 | 20 | - | ||||
| BCP | 7, 09:16:06 | 300 | 419.40 | 434.40 | 300 | - | ||||
| BCP | 7, 09:16:06 | 15 | 415.00 | 600.00 | 20 | - | ||||
| BCP | 7, 09:16:05 | 300 | 419.40 | 434.40 | 300 | - | ||||
| BCP | 7, 09:16:05 | 15 | 415.00 | 600.00 | 20 | - | ||||
| BCP | 7, 09:13:44 | 300 | 418.80 | 433.80 | 300 | - | ||||
| BCP | 7, 09:13:44 | 15 | 415.00 | 600.00 | 20 | - | ||||
| BCP | 7, 09:13:04 | 300 | 418.10 | 433.10 | 300 | - | ||||
| BCP | 7, 09:13:04 | 15 | 415.00 | 600.00 | 20 | - | ||||
| BCP | 7, 09:11:19 | 300 | 418.60 | 433.60 | 300 | - | ||||
| BCP | 7, 09:11:18 | 15 | 415.00 | 600.00 | 20 | - | ||||
| BCP | 7, 09:09:16 | 300 | 419.10 | 434.10 | 300 | - | ||||
| BCP | 7, 09:07:41 | 15 | 415.00 | 600.00 | 20 | - | ||||
| BCP | 7, 09:07:38 | 300 | 418.50 | 433.50 | 300 | - | ||||
| BCP | 7, 09:07:38 | 15 | 415.00 | 600.00 | 20 | - | ||||
| BCP | 7, 09:06:11 | 300 | 418.70 | 433.70 | 300 | - | ||||
| BCP | 7, 09:06:11 | 15 | 415.00 | 600.00 | 20 | - | ||||
| BCP | 7, 09:03:14 | 300 | 419.30 | 434.30 | 300 | - | ||||
| BCP | 7, 09:01:29 | 15 | 415.00 | 600.00 | 20 | - | ||||
| BCP | 7, 09:00:12 | - | - | Closed | - | |||||
| BCP | 7, 09:00:10 | 300 | 420.90 | 435.90 | 300 | - | ||||
| BCP | 7, 09:00:09 | 15 | 415.00 | 600.00 | 20 | - | ||||
| BCP | 7, 09:00:04 | 300 | 420.10 | 435.10 | 300 | - | ||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 15 | 415.00 | 600.00 | 20 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:10 | - | - | Closed | - | |||||
| BCP | 7, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 411.00 | ||||
| BCP | 6, 16:15:10 | - | - | Off | - | |||||
| BCP | 6, 16:15:10 | 300 | 418.70 | 433.70 | 300 | 0 | 0.00 | |||
| BCP | 6, 16:15:10 | - | - | Closed | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 15:59:59 | 300 | 418.70 | 433.70 | 300 | - | ||||
| BCP | 6, 15:59:59 | 15 | 415.00 | 600.00 | 20 | - | ||||
| ||||||||||
