SKANSKA - (SE0000113250)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 09:07:10 | 300 | 408.30 | 423.30 | 300 | - | ||||
| BCP | 20, 09:06:55 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 20, 09:06:43 | 300 | 407.60 | 422.60 | 300 | - | ||||
| BCP | 20, 09:04:52 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 20, 09:04:36 | 300 | 408.20 | 423.20 | 300 | - | ||||
| BCP | 20, 09:04:35 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 20, 09:02:58 | 300 | 408.40 | 423.40 | 300 | - | ||||
| BCP | 20, 09:00:26 | - | - | Closed | - | |||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:10 | - | - | Closed | - | |||||
| BCP | 20, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 2 | 410.00 | ||||
| BCP | 17, 16:15:21 | - | - | Off | - | |||||
| BCP | 17, 16:15:21 | - | - | Closed | - | |||||
| BCP | 17, 16:12:36 | 18 | 410.00 | 423.90 | 300 | - | ||||
| BCP | 17, 16:12:36 | 18 | 410.00 | 600.00 | 20 | - | ||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:05:33 | 18 | 410.00 | 423.80 | 300 | - | ||||
| BCP | 17, 15:12:16 | 18 | 410.00 | 422.50 | 300 | - | ||||
| BCP | 17, 14:56:03 | 18 | 410.00 | 421.50 | 300 | - | ||||
| BCP | 17, 14:56:03 | 18 | 410.00 | 600.00 | 20 | - | ||||
| BCP | 17, 14:45:05 | 18 | 410.00 | 422.00 | 300 | - | ||||
| BCP | 17, 14:45:05 | 18 | 410.00 | 600.00 | 20 | - | ||||
| BCP | 17, 14:11:37 | 18 | 410.00 | 422.80 | 300 | - | ||||
| BCP | 17, 14:11:36 | 18 | 410.00 | 600.00 | 20 | - | ||||
| BCP | 17, 14:04:39 | 18 | 410.00 | 421.90 | 300 | - | ||||
| BCP | 17, 14:02:41 | 18 | 410.00 | 420.70 | 300 | 0 | 0.00 | |||
| BCP | 17, 14:02:41 | - | Obchod | 1 | 410.00 | |||||
| BCP | 17, 14:01:58 | - | Obchod | 1 | 410.00 | |||||
| BCP | 17, 14:01:58 | 19 | 410.00 | 420.70 | 300 | 0 | 0.00 | |||
| BCP | 17, 14:01:45 | 20 | 410.00 | 420.70 | 300 | - | ||||
| BCP | 17, 13:56:00 | 20 | 410.00 | 419.00 | 2 | - | ||||
| BCP | 17, 13:55:00 | 20 | 410.00 | 420.70 | 300 | - | ||||
| BCP | 17, 13:44:06 | 20 | 410.00 | 420.00 | 2 | - | ||||
| BCP | 17, 13:15:20 | 20 | 410.00 | 420.70 | 300 | - | ||||
| BCP | 17, 13:15:20 | 20 | 410.00 | 600.00 | 20 | - | ||||
| BCP | 17, 12:13:15 | 20 | 410.00 | 420.00 | 300 | - | ||||
| BCP | 17, 12:13:14 | 20 | 410.00 | 600.00 | 20 | - | ||||
| BCP | 17, 11:50:04 | 20 | 410.00 | 418.90 | 300 | - | ||||
| BCP | 17, 11:50:03 | 20 | 410.00 | 600.00 | 20 | - | ||||
| BCP | 17, 11:50:03 | 20 | 410.00 | 418.80 | 300 | - | ||||
| BCP | 17, 11:50:03 | 20 | 410.00 | 600.00 | 20 | - | ||||
| BCP | 17, 11:50:01 | 20 | 410.00 | 419.40 | 300 | - | ||||
| BCP | 17, 11:01:47 | 20 | 410.00 | 420.50 | 300 | - | ||||
| ||||||||||
